| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gold.comUS GOLD | 43.73 | +0.16% | +0.07 | 343.36K | 15.07M | 2.70% | 1.27B | +4.39% | +10.26% | +3.48% | +28.43% |
Jazz Pharmaceuticals PLCUS JAZZ | 226.88 | -1.61% | -3.71 | 770.22K | 175.40M | 2.70% | 14.23B | -1.01% | -1.16% | +25.61% | +33.46% |
Corgi Space & Satellite Communications ETFUS DIPR | 26.44 | -3.39% | -0.93 | 2K | 52.12K | 2.70% | 3.70M | -2.78% | -8.26% | 0.00% | +2.25% |
Ategrity Specialty HoldingsUS ASIC | 21.28 | +2.55% | +0.53 | 64.47K | 1.37M | 2.70% | 1.02B | +3.15% | +3.50% | +9.92% | +1.29% |
Camden NationalUS CAC | 51.79 | -0.19% | -0.10 | 99.88K | 5.18M | 2.70% | 876.40M | +1.07% | +7.20% | +14.43% | +19.39% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 17.58 | -4.81% | -0.89 | 604 | 10.74K | 2.70% | 2.20M | +13.74% | 0.00% | 0.00% | -29.81% |
Philip MorrisUS PM | 184.06 | +1.24% | +2.25 | 6.05M | 1.11B | 2.70% | 286.51B | +3.12% | -3.89% | +12.84% | +14.75% |
BOYD GROUP SVCS INC.US BGSI | 96.72 | -0.62% | -0.60 | 66.15K | 6.38M | 2.70% | 2.69B | -3.92% | -4.56% | -31.50% | -39.28% |
Materialise NVUS MTLS | 6.66 | -0.15% | -0.01 | 112.20K | 750.22K | 2.70% | 393.39M | +0.45% | +18.72% | +36.20% | +20.00% |
MoogUS MOG.A | 401.31 | +0.82% | +3.28 | 293.71K | 118.41M | 2.70% | 12.73B | +4.17% | +31.06% | +37.70% | +64.78% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 98.03 | +1.22% | +1.18 | 451.40K | 44.02M | 2.69% | 9.01B | +6.84% | +1.72% | +11.93% | +20.28% |
Third Coast Bancshares, Inc.US TCBX | 39.46 | +0.25% | +0.10 | 106.51K | 4.20M | 2.69% | 654.72M | -1.35% | +6.91% | +6.48% | +3.81% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 59.54 | -2.23% | -1.36 | 3K | 176.70K | 2.69% | 39.89M | +3.97% | +17.65% | +45.83% | +24.93% |
Central PacificUS CPF | 36.06 | +0.11% | +0.04 | 172.40K | 6.22M | 2.69% | 941.21M | +1.29% | +5.38% | +18.19% | +15.73% |
CenovusUS CVE | 26.25 | -3.17% | -0.86 | 9.61M | 253.11M | 2.69% | 49.04B | -5.06% | -16.85% | +4.75% | +55.14% |
Texas Pacific LandUS TPL | 356.35 | -1.77% | -6.43 | 360.62K | 129.10M | 2.69% | 24.57B | -6.74% | -7.83% | -31.39% | +24.07% |
Dauch CorpUS DCH | 6.61 | +1.69% | +0.11 | 3.37M | 22.14M | 2.69% | 1.57B | +4.92% | +6.61% | +23.55% | +3.12% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.02 | -0.65% | -0.16 | 13.29K | 334.89K | 2.69% | 29.27M | +1.46% | -2.16% | +11.95% | +0.61% |
ATS Corp.US ATS | 27.97 | -0.96% | -0.27 | 125.50K | 3.55M | 2.69% | 2.74B | +1.56% | -12.46% | -7.26% | +1.56% |
MedallionUS MFIN | 9.87 | +0.20% | +0.02 | 547.18K | 5.47M | 2.69% | 235.54M | +2.49% | +2.49% | +17.92% | -4.08% |