| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort IndustrialsUS SIJ | 10.68 | +2.28% | +0.24 | 63.19K | 664.40K | 2.78% | 7.56M | +1.62% | +22.08% | -4.14% | -5.67% |
Global X MSCI Argentina ETFUS ARGT | 87.42 | -0.50% | -0.44 | 87.19K | 7.68M | 2.78% | 747.88M | +2.19% | -2.61% | -4.42% | -4.36% |
AdtranUS ADTN | 12.93 | -0.31% | -0.04 | 1.82M | 23.53M | 2.78% | 1.04B | +12.83% | +26.76% | +46.10% | +48.79% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 31.85 | -3.42% | -1.13 | 12.93K | 417.32K | 2.78% | 47.78M | -0.77% | -10.95% | -10.62% | -9.82% |
Precision DrillingUS PDS | 100.81 | -0.87% | -0.88 | 148.59K | 15.03M | 2.77% | 1.30B | +2.20% | +15.95% | +39.90% | +40.25% |
Ares Commercial Real EstateUS ACRE | 4.76 | -2.26% | -0.11 | 542.98K | 2.61M | 2.77% | 263.55M | +1.28% | -5.18% | -3.64% | -0.42% |
EnerSysUS ENS | 171.37 | +1.18% | +2.00 | 325.57K | 55.63M | 2.77% | 6.33B | +3.65% | +3.14% | +15.53% | +16.78% |
AECOMUS ACM | 85.46 | -1.71% | -1.49 | 711.24K | 60.86M | 2.77% | 11.05B | -3.52% | -12.78% | -11.82% | -10.35% |
AvnetUS AVT | 59.73 | -2.40% | -1.47 | 548.08K | 32.88M | 2.77% | 4.89B | +2.19% | -9.28% | +22.05% | +24.23% |
EXPAND ENERGY CORPORATIONUS EXE | 113.50 | +2.21% | +2.45 | 3.22M | 366.13M | 2.77% | 27.03B | +5.76% | +5.17% | +1.32% | +2.85% |
Reservoir Media Inc.US RSVR | 9.28 | +0.65% | +0.06 | 71.92K | 665.10K | 2.77% | 608.66M | -0.96% | +3.46% | +23.73% | +22.59% |
AutoZoneUS AZO | 3,316.71 | -2.33% | -79.26 | 132.80K | 444.14M | 2.77% | 54.65B | +1.03% | -11.69% | -2.42% | -2.21% |
ANI PharmaceuticalsUS ANIP | 72.82 | -1.78% | -1.32 | 130.72K | 9.56M | 2.77% | 1.64B | -2.48% | -1.46% | -8.31% | -7.75% |
First BuseyUS BUSE | 24.62 | -1.36% | -0.34 | 482.08K | 11.91M | 2.76% | 2.12B | +0.49% | -2.92% | +2.50% | +3.49% |
WEBs Defined Volatility XLE ETFUS DVXE | 44.03 | +3.13% | +1.34 | 25.61K | 1.12M | 2.76% | 440.32K | +11.75% | +22.70% | +70.05% | +70.05% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.24 | -1.23% | -0.29 | 78.03K | 1.83M | 2.76% | 0.00 | -5.72% | -8.03% | -9.75% | -9.04% |
AltriaUS MO | 66.48 | +2.88% | +1.86 | 10.23M | 678.59M | 2.76% | 111.60B | +3.12% | -3.71% | +15.08% | +15.30% |
Axos Financial IncUS AX | 82.97 | -2.33% | -1.98 | 323.18K | 26.91M | 2.76% | 4.70B | +0.05% | -4.43% | -4.37% | -3.70% |
AlbanyUS AIN | 50.83 | -2.57% | -1.34 | 242.09K | 12.35M | 2.76% | 1.44B | +3.65% | -11.83% | -1.36% | +0.26% |
MosaicUS MOS | 25.00 | 0.00% | 0.00 | 9.44M | 236.72M | 2.76% | 7.94B | +5.98% | -10.20% | +3.52% | +3.78% |