| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NomadUS NOMD | 17.60 | -0.34% | -0.06 | 716.44K | 12.65M | 2.10% | 2.70B | -2.98% | -9.18% | -5.43% | +4.89% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 18.48 | +3.07% | +0.55 | 2.83M | 52.25M | 2.09% | 42.50M | +8.26% | +6.76% | +14.85% | +21.10% |
ProShares Ultra Dow30US DDM | 87.92 | -1.20% | -1.07 | 205.09K | 17.98M | 2.09% | 386.85M | -4.87% | +7.25% | -10.01% | -7.74% |
eXp World Holdings, Inc.US EXPI | 7.63 | -0.39% | -0.03 | 1.07M | 8.17M | 2.09% | 1.19B | -4.62% | -14.56% | -25.27% | -33.71% |
Eagle Point Credit Co LLCUS ECC | 7.50 | +0.81% | +0.06 | 589.90K | 4.41M | 2.09% | 901.38M | -4.94% | -3.60% | -13.59% | -15.54% |
Kingsoft Cloud Holdings LtdUS KC | 13.07 | -2.57% | -0.34 | 1.96M | 25.59M | 2.09% | 3.59B | -4.77% | +9.24% | -20.77% | +24.55% |
U.S. BancorpUS USB | 42.94 | -0.42% | -0.18 | 5.80M | 248.40M | 2.09% | 66.90B | -4.41% | +7.57% | -7.22% | -10.22% |
Weis MarketsUS WMK | 73.59 | +0.38% | +0.28 | 111.25K | 8.20M | 2.09% | 1.98B | -3.26% | -9.65% | -0.45% | +8.67% |
CarMaxUS KMX | 62.27 | -1.50% | -0.95 | 3.16M | 196.37M | 2.09% | 9.49B | -7.41% | -4.24% | -24.02% | -23.84% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 79.83 | +0.33% | +0.26 | 1.40K | 110.68K | 2.09% | 46.70M | +1.58% | +8.24% | +6.80% | +15.66% |
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 8.88 | -1.66% | -0.15 | 5.20M | 46.27M | 2.09% | 1.19B | +1.37% | +7.12% | -7.69% | -31.90% |
EtsyUS ETSY | 47.60 | -0.75% | -0.36 | 3.05M | 145.13M | 2.09% | 4.96B | +1.23% | +3.79% | -7.01% | -10.00% |
FreshworksUS FRSH | 14.42 | -1.44% | -0.21 | 2.88M | 41.51M | 2.08% | 4.25B | -6.91% | +2.49% | -15.52% | -10.82% |
FultonUS FULT | 17.16 | -0.64% | -0.11 | 768.06K | 13.17M | 2.08% | 3.12B | -5.71% | +2.82% | -12.14% | -11.00% |
Toll BrothersUS TOL | 104.26 | +0.12% | +0.12 | 1.72M | 178.73M | 2.08% | 10.25B | -2.80% | +4.18% | -5.78% | -17.22% |
Fastly, Inc.US FSLY | 7.19 | -3.36% | -0.25 | 1.30M | 9.41M | 2.08% | 1.04B | -10.68% | +22.49% | +6.84% | -23.83% |
Apollo Commercial Real Estate FinanceUS ARI | 9.63 | +0.31% | +0.03 | 742.30K | 7.14M | 2.08% | 1.34B | -3.12% | +4.56% | -4.37% | +11.20% |
AlbanyUS AIN | 65.34 | -0.65% | -0.43 | 172.53K | 11.29M | 2.08% | 1.97B | -5.44% | -0.92% | -11.43% | -18.29% |
Triple Flag Precious MetalsUS TFPM | 21.78 | +3.08% | +0.65 | 612.38K | 13.27M | 2.08% | 4.37B | +9.50% | +4.86% | +30.73% | +44.81% |
Old PointUS OPOF | 39.01 | -0.99% | -0.39 | 13.43K | 527.14K | 2.08% | 199.15M | -1.76% | -0.03% | +29.04% | +49.69% |