| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Triumph Financial, Inc.US TFIN | 64.55 | -2.05% | -1.35 | 133.81K | 8.70M | 1.84% | 1.53B | +1.30% | +8.36% | +26.89% | -28.97% |
ZoetisUS ZTS | 154.96 | -2.42% | -3.84 | 2.27M | 352.30M | 1.84% | 68.99B | -2.65% | -6.84% | +2.74% | -4.89% |
TopBuildUS BLD | 377.87 | -1.79% | -6.90 | 491.46K | 186.94M | 1.83% | 10.74B | +8.70% | +24.06% | +29.31% | +21.37% |
Motorsport Games Inc.US MSGM | 3.22 | -1.47% | -0.05 | 20.72K | 66.49K | 1.83% | 16.36M | +8.48% | +11.49% | +270.00% | +140.45% |
FlushingUS FFIC | 12.27 | -2.15% | -0.27 | 189.53K | 2.33M | 1.83% | 414.44M | -3.61% | 0.00% | +11.34% | -14.08% |
DatadogUS DDOG | 137.37 | -0.09% | -0.12 | 6.32M | 873.23M | 1.83% | 47.44B | -11.46% | +15.80% | +49.51% | -3.86% |
ProgressiveUS PGR | 244.98 | -1.76% | -4.40 | 3.18M | 782.75M | 1.83% | 143.61B | -6.37% | -6.93% | -12.05% | +2.24% |
H&R BlockUS HRB | 56.13 | -1.11% | -0.63 | 846.53K | 47.66M | 1.83% | 7.51B | +0.02% | +2.15% | -7.60% | +6.23% |
Great Lakes Dredge & DockUS GLDD | 11.07 | -1.07% | -0.12 | 289.18K | 3.21M | 1.83% | 751.95M | -8.21% | -4.40% | +24.10% | -1.95% |
Champion HomesUS SKY | 66.59 | -1.84% | -1.25 | 533.32K | 35.68M | 1.83% | 3.81B | -0.48% | +1.66% | -19.40% | -24.42% |
LTC PropertiesUS LTC | 35.31 | +1.03% | +0.36 | 514.61K | 18.11M | 1.83% | 1.62B | -0.06% | -0.62% | +1.90% | +2.20% |
VistaShares Animal Spirits Daily 2X Strategy ETFUS WILD | 21.01 | -1.37% | -0.29 | 3.20K | 67.36K | 1.83% | 0.00 | -1.06% | +5.12% | 0.00% | +3.83% |
FS KKR CapitalUS FSK | 21.78 | +0.88% | +0.19 | 902.27K | 19.61M | 1.83% | 6.10B | +1.82% | +1.30% | +15.30% | +0.28% |
NavientUS NAVI | 15.24 | -2.24% | -0.35 | 626.03K | 9.60M | 1.83% | 1.54B | +2.83% | +9.40% | +36.31% | +14.67% |
John Marshall Bancorp IncUS JMSB | 18.85 | -1.57% | -0.30 | 29.36K | 555.40K | 1.83% | 268.20M | -2.13% | +7.96% | +32.84% | -6.13% |
AcuityUS AYI | 298.43 | -1.41% | -4.26 | 200.15K | 59.67M | 1.83% | 9.06B | -2.28% | +8.76% | +24.93% | +2.16% |
McDonald'sUS MCD | 299.91 | +0.51% | +1.52 | 4.52M | 1.36B | 1.83% | 214.45B | +1.98% | -0.60% | -5.11% | +3.46% |
Western Asset Municipal High Income Fund IncUS MHF | 6.95 | -2.39% | -0.17 | 31.92K | 224.08K | 1.83% | 150.52M | -2.93% | +0.58% | -1.56% | +2.21% |
Sprott Critical Materials ETFUS SETM | 18.66 | +0.97% | +0.18 | 169.61K | 3.14M | 1.83% | 51.87M | +4.30% | +13.95% | +36.32% | +23.82% |
SBA Communications CorpUS SBAC | 228.80 | -1.71% | -3.99 | 678.94K | 155.72M | 1.83% | 24.58B | -2.19% | +1.80% | +1.81% | +12.27% |