US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Omeros US OMER	11.49	-0.86%	-0.10	882.58K	10.12M	3.11%	814.65M	0.00%	0.00%	0.00%	-33.10%
United States Gasoline Fund LP US UGA	83.95	+4.70%	+3.77	89.63K	7.54M	3.11%	121.73M	0.00%	0.00%	0.00%	+36.00%
Matthews Emerging Markets Sustainable Future Active ETF US EMSF	31.45	-3.34%	-1.09	1.31K	42.01K	3.10%	33.02M	0.00%	0.00%	0.00%	+10.89%
Artivion US AORT	37.86	-1.66%	-0.64	409.70K	15.48M	3.10%	1.81B	0.00%	0.00%	0.00%	-16.99%
Hannon Armstrong Sustainable Infrastructure Capital US HASI	36.43	-1.73%	-0.64	654.82K	23.80M	3.10%	4.67B	0.00%	0.00%	0.00%	+15.91%
Amplify Solana 3% Monthly Option Income ETF US SOLM	12.09	-3.86%	-0.48	21.11K	256.60K	3.10%	1.21M	0.00%	0.00%	0.00%	-34.60%
iShares U.S. Manufacturing ETF US MADE	34.94	-2.40%	-0.86	22.98K	802.97K	3.10%	49.27M	0.00%	0.00%	0.00%	+11.99%
Edison US EIX	71.22	-3.61%	-2.67	4.85M	344.72M	3.10%	27.40B	0.00%	0.00%	0.00%	+18.66%
Amplify Lithium & Battery Technology ETF US BATT	14.85	-4.13%	-0.64	87.01K	1.30M	3.10%	111.38M	0.00%	0.00%	0.00%	+7.61%
Douglas Elliman Inc. US DOUG	2.27	+0.44%	+0.01	367.73K	832.02K	3.10%	201.62M	0.00%	0.00%	0.00%	-4.22%
Wynn US WYNN	105.37	+1.97%	+2.04	1.53M	159.71M	3.10%	10.96B	0.00%	0.00%	0.00%	-12.43%
YPF SA US YPF	35.98	+2.22%	+0.78	1.68M	59.51M	3.10%	14.12B	0.00%	0.00%	0.00%	-0.50%
Sherwin-Williams US SHW	335.45	-3.51%	-12.22	1.80M	608.18M	3.10%	83.16B	0.00%	0.00%	0.00%	+3.52%
ImmuCell US ICCC	6.35	-1.70%	-0.11	37.74K	238.78K	3.10%	57.44M	0.00%	0.00%	0.00%	+3.25%
Robo Global Robotics & Automation ETF US ROBO	73.35	-2.55%	-1.92	206.14K	15.19M	3.10%	1.63B	0.00%	0.00%	0.00%	+5.83%
crescent energy company US CRGY	11.71	+1.74%	+0.20	10.32M	120.76M	3.09%	3.84B	0.00%	0.00%	0.00%	+39.57%
Federated Premier Municipal Income Fund US FMN	11.28	-0.27%	-0.03	6.47K	72.85K	3.09%	88.19M	0.00%	0.00%	0.00%	+1.53%
KraneShares MSCI China Clean Technology Index ETF US KGRN	26.77	-0.34%	-0.09	7.64K	204.16K	3.09%	58.89M	0.00%	0.00%	0.00%	-0.82%
Village Super US VLGEA	39.64	-3.09%	-1.26	42.47K	1.69M	3.09%	584.83M	0.00%	0.00%	0.00%	+11.99%
Grayscale Bitcoin Mini Trust US BTC	31.52	-2.57%	-0.83	6.24M	196.88M	3.09%	3.62B	0.00%	0.00%	0.00%	-18.62%

1 ...223 224 225 226 227 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=225"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:224,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"OMER","nameCN":"Omeros","changeRate":-0.008628,"change":-0.1,"latestPrice":11.49,"close":11.49,"volume":882578,"market":"US","high":11.69,"low":11.33,"preClose":11.59,"open":11.5,"turnoverRate":0.013673,"peRate":0,"amplitude":0.031061,"marketValue":814646273.91,"askSize":23,"bidSize":300,"askPrice":11.69,"bidPrice":11.3,"week52High":17.65,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046473,"changeRateMTD":-0.046473,"changeRateQTD":-0.331004,"changeRateYTD":-0.331004,"amount":10120193.672865,"eps":-2.009792,"lyrEps":-2.695762,"lyrPeRate":0,"pbRate":-3.69491,"volumeRatio":1.092906,"committee":0.857585,"roa":-0.324059,"roe":-5.763331,"changeRate5Min":-0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":741688692,"shortable":3,"shares":70900459,"floatShares":64550800,"hourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.49,"latestTime":"16:13 EST","volume":6644,"amount":76332.464208,"timestamp":1772745188404,"change":-0.009999999999999787,"changeRate":-0.0008703220191470659},"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.59,"latestTime":"09:26 EST","volume":2067,"amount":23869.28193,"timestamp":1772720796954,"change":-0.08000000000000007,"changeRate":-0.0069025021570319305},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.49,"latestTime":"16:13 EST","volume":6644,"amount":76332.464208,"timestamp":1772745188404,"change":-0.009999999999999787,"changeRate":-0.0008703220191470659},"overnightTrading":{"tag":"夜盘","latestPrice":11.510000228881836,"preClose":11.59000015258789,"latestTime":"20260305 04:00 EST","volume":1300,"amount":14971,"timestamp":1772701201369,"change":-0.07999992370605469,"changeRate":-0.006902495483418245},"impliedVol":0.6555,"impliedVolPercentile":0.2032},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.047019,"change":3.77,"latestPrice":83.95,"close":83.95,"volume":89628,"market":"US","high":85.2499,"low":82.76,"preClose":80.18,"open":82.96,"turnoverRate":0.061812,"peRate":0,"amplitude":0.031054,"marketValue":121727500,"askSize":30,"bidSize":100,"askPrice":87.07,"bidPrice":68.44,"week52High":85.2499,"week52Low":52.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.151894,"changeRateMTD":0.151894,"changeRateQTD":0.359955,"changeRateYTD":0.359955,"amount":7538746.528564,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.954144,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121727500,"shortable":3,"shares":1450000,"floatShares":1450000,"hourTrading":{"tag":"盘后","latestPrice":83.84,"preClose":83.95,"latestTime":"16:22 EST","volume":56,"amount":4697.35,"timestamp":1772745726871,"change":-0.10999999999999943,"changeRate":-0.0013103037522334655},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":80.18,"latestTime":"09:17 EST","volume":972,"amount":80509.52556,"timestamp":1772720259425,"change":2.819999999999993,"changeRate":0.03517086555250677},"postHourTrading":{"tag":"盘后","latestPrice":83.84,"preClose":83.95,"latestTime":"16:22 EST","volume":56,"amount":4697.35,"timestamp":1772745726871,"change":-0.10999999999999943,"changeRate":-0.0013103037522334655},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":80.18000030517578,"latestTime":"20260305 04:00 EST","volume":3,"amount":253,"timestamp":1772701200066,"change":3.8199996948242188,"changeRate":0.04764279970422537},"impliedVol":0.7308,"impliedVolPercentile":0.996},{"symbol":"EMSF","nameCN":"Matthews Emerging Markets Sustainable Future Active ETF","changeRate":-0.033355,"change":-1.0852,"latestPrice":31.45,"close":31.45,"volume":1314,"market":"US","high":32.46,"low":31.45,"preClose":32.5352,"open":32.23,"turnoverRate":0.001251,"peRate":0,"amplitude":0.031043,"marketValue":33022500,"askSize":200,"bidSize":200,"askPrice":47.77,"bidPrice":15.93,"week52High":34.92,"week52Low":21.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.086149,"changeRateMTD":-0.086149,"changeRateQTD":0.108894,"changeRateYTD":0.108894,"amount":42007.749527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02562,"divideRate":0.064408,"floatMarketCap":33022500,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":31.9309,"preClose":31.45,"latestTime":"16:10 EST","volume":6,"amount":191.5854,"timestamp":1772745004509,"change":0.4809000000000019,"changeRate":0.01529093799682041},"postHourTrading":{"tag":"盘后","latestPrice":31.9309,"preClose":31.45,"latestTime":"16:10 EST","volume":6,"amount":191.5854,"timestamp":1772745004509,"change":0.4809000000000019,"changeRate":0.01529093799682041},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AORT","nameCN":"Artivion","changeRate":-0.016623,"change":-0.64,"latestPrice":37.86,"close":37.86,"volume":409699,"market":"US","high":38.41,"low":37.215,"preClose":38.5,"open":38.13,"turnoverRate":0.009827,"peRate":180.28572,"amplitude":0.031039,"marketValue":1811335980,"askSize":51,"bidSize":53,"askPrice":38.61,"bidPrice":37.13,"week52High":48.25,"week52Low":21.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016623,"changeRateMTD":-0.016623,"changeRateQTD":-0.169919,"changeRateYTD":-0.169919,"amount":15480570.425144,"eps":0.21,"lyrEps":0.21,"lyrPeRate":180.285714,"pbRate":4.041068,"volumeRatio":0.772974,"committee":0.019231,"roa":0.023402,"roe":0.026967,"changeRate5Min":0.003446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578352051.92,"shortable":3,"shares":47843000,"floatShares":41689172,"hourTrading":{"tag":"盘后","latestPrice":37.86,"preClose":37.86,"latestTime":"16:10 EST","volume":7233,"amount":273841.38,"timestamp":1772745004870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.86,"preClose":37.86,"latestTime":"16:10 EST","volume":7233,"amount":273841.38,"timestamp":1772745004870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.5,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2548,"impliedVolPercentile":0.2072},{"symbol":"HASI","nameCN":"Hannon Armstrong Sustainable Infrastructure Capital","changeRate":-0.017265,"change":-0.64,"latestPrice":36.43,"close":36.43,"volume":654816,"market":"US","high":37,"low":35.85,"preClose":37.07,"open":36.56,"turnoverRate":0.005281,"peRate":25.860686,"amplitude":0.031022,"marketValue":4669763957.96,"askSize":1,"bidSize":42,"askPrice":37.06,"bidPrice":35.69,"week52High":40.01,"week52Low":21.9817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002464,"changeRateMTD":-0.002464,"changeRateQTD":0.159084,"changeRateYTD":0.159084,"amount":23796108.46106,"eps":1.408702,"lyrEps":1.41,"lyrPeRate":25.836879,"pbRate":1.813586,"volumeRatio":0.773581,"committee":0.953488,"roa":0.024657,"roe":0.074358,"changeRate5Min":-0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6793,"divideRate":0.046097,"floatMarketCap":4517320000,"shortable":3,"shares":128184572,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":36.43,"latestTime":"16:14 EST","volume":1314,"amount":47866.003056,"timestamp":1772745258239,"change":-0.6700000000000017,"changeRate":-0.01839143562997534},"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.07,"latestTime":"08:00 EST","volume":226,"amount":8383.400392,"timestamp":1772715658866,"change":-0.07000000000000028,"changeRate":-0.001888319395737801},"postHourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":36.43,"latestTime":"16:14 EST","volume":1314,"amount":47866.003056,"timestamp":1772745258239,"change":-0.6700000000000017,"changeRate":-0.01839143562997534},"overnightTrading":{"tag":"夜盘","latestPrice":37.06999969482422,"preClose":37.06999969482422,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4104,"impliedVolPercentile":0.2829},{"symbol":"SOLM","nameCN":"Amplify Solana 3% Monthly Option Income ETF","changeRate":-0.038564,"change":-0.485,"latestPrice":12.0916,"close":12.0916,"volume":21109,"market":"US","high":12.34,"low":11.9499,"preClose":12.5766,"open":12.34,"turnoverRate":0.301557,"peRate":0,"amplitude":0.031018,"marketValue":1209160,"askSize":200,"bidSize":200,"askPrice":15.11,"bidPrice":9.07,"week52High":25.87,"week52Low":10.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.072083,"changeRateMTD":0.072083,"changeRateQTD":-0.346032,"changeRateYTD":-0.346032,"amount":256599.154837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.76758,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.088,"divideRate":0.172682,"floatMarketCap":846412,"shortable":3,"shares":100000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":12.0916,"preClose":12.0916,"latestTime":"16:10 EST","volume":6,"amount":72.5496,"timestamp":1772745004773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.0916,"preClose":12.0916,"latestTime":"16:10 EST","volume":6,"amount":72.5496,"timestamp":1772745004773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MADE","nameCN":"iShares U.S. Manufacturing ETF","changeRate":-0.024022,"change":-0.86,"latestPrice":34.94,"close":34.94,"volume":22977,"market":"US","high":35.7,"low":34.59,"preClose":35.8,"open":35.65,"turnoverRate":0.016296,"peRate":0,"amplitude":0.031006,"marketValue":49265400,"askSize":100,"bidSize":8,"askPrice":39.55,"bidPrice":31.33,"week52High":37.1575,"week52Low":19.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04011,"changeRateMTD":-0.04011,"changeRateQTD":0.119872,"changeRateYTD":0.119872,"amount":802969.561169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740095,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2792,"divideRate":0.007991,"floatMarketCap":49265400,"shortable":3,"shares":1410000,"floatShares":1410000,"hourTrading":{"tag":"盘后","latestPrice":34.94,"preClose":34.94,"latestTime":"16:10 EST","volume":9,"amount":314.46,"timestamp":1772745005032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.89,"preClose":35.8,"latestTime":"08:00 EST","volume":17,"amount":610.13,"timestamp":1772715603383,"change":0.09000000000000341,"changeRate":0.0025139664804470227},"postHourTrading":{"tag":"盘后","latestPrice":34.94,"preClose":34.94,"latestTime":"16:10 EST","volume":9,"amount":314.46,"timestamp":1772745005032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.79999923706055,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.036135,"change":-2.67,"latestPrice":71.22,"close":71.22,"volume":4845640,"market":"US","high":72.65,"low":70.36,"preClose":73.89,"open":72.625,"turnoverRate":0.01262,"peRate":6.166234,"amplitude":0.030992,"marketValue":27404534128.32,"askSize":122,"bidSize":20,"askPrice":71.24,"bidPrice":70.5,"week52High":75.5,"week52Low":47.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.047097,"changeRateMTD":-0.047097,"changeRateQTD":0.186604,"changeRateYTD":0.186604,"amount":344716349.699402,"eps":11.55,"lyrEps":11.55,"lyrPeRate":6.166234,"pbRate":1.604293,"volumeRatio":1.410262,"committee":-0.71831,"roa":0.03809,"roe":0.241033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.362,"divideRate":0.047206,"floatMarketCap":27346330794.06,"shortable":3,"shares":384787056,"floatShares":383969823,"hourTrading":{"tag":"盘后","latestPrice":71.32,"preClose":71.22,"latestTime":"16:15 EST","volume":245391,"amount":17476695.48789,"timestamp":1772745314993,"change":0.09999999999999432,"changeRate":0.0014040999719179207},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":73.89,"latestTime":"09:29 EST","volume":491,"amount":35959.94638,"timestamp":1772720992071,"change":-1.3900000000000006,"changeRate":-0.01881174719177156},"postHourTrading":{"tag":"盘后","latestPrice":71.32,"preClose":71.22,"latestTime":"16:15 EST","volume":245391,"amount":17476695.48789,"timestamp":1772745314993,"change":0.09999999999999432,"changeRate":0.0014040999719179207},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.88999938964844,"latestTime":"20260305 04:00 EST","volume":79,"amount":5830,"timestamp":1772701201419,"change":-0.589996337890625,"changeRate":-0.007984792837517334},"impliedVol":0.3137,"impliedVolPercentile":0.2948},{"symbol":"BATT","nameCN":"Amplify Lithium & Battery Technology ETF","changeRate":-0.041317,"change":-0.64,"latestPrice":14.85,"close":14.85,"volume":87005,"market":"US","high":15.23,"low":14.75,"preClose":15.49,"open":15.15,"turnoverRate":0.011601,"peRate":0,"amplitude":0.030988,"marketValue":111375000,"askSize":100,"bidSize":1,"askPrice":16.15,"bidPrice":14.54,"week52High":16.68,"week52Low":6.7812,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.086716,"changeRateMTD":-0.086716,"changeRateQTD":0.076087,"changeRateYTD":0.076087,"amount":1298456.378331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187198,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2553,"divideRate":0.017192,"floatMarketCap":111375000,"shortable":3,"shares":7500000,"floatShares":7500000,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.85,"latestTime":"16:10 EST","volume":264,"amount":3925.399632,"timestamp":1772745004883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.85,"latestTime":"16:10 EST","volume":264,"amount":3925.399632,"timestamp":1772745004883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.489999771118164,"latestTime":"20260305 04:00 EST","volume":3,"amount":47,"timestamp":1772701200127,"change":0.05000019073486328,"changeRate":0.003227901321734749},"impliedVol":0.2809,"impliedVolPercentile":0.4462},{"symbol":"DOUG","nameCN":"Douglas Elliman Inc.","changeRate":0.004425,"change":0.01,"latestPrice":2.27,"close":2.27,"volume":367729,"market":"US","high":2.29,"low":2.22,"preClose":2.26,"open":2.22,"turnoverRate":0.005218,"peRate":0,"amplitude":0.030973,"marketValue":201619061.9,"askSize":100,"bidSize":400,"askPrice":2.54,"bidPrice":2.02,"week52High":3.2,"week52Low":1.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004386,"changeRateMTD":-0.004386,"changeRateQTD":-0.042194,"changeRateYTD":-0.042194,"amount":832024.228914,"eps":-0.703908,"lyrEps":-0.913936,"lyrPeRate":0,"pbRate":1.752082,"volumeRatio":0.367472,"committee":0.6,"roa":-0.030518,"roe":-0.415154,"changeRate5Min":-0.008301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159985361.91,"shortable":3,"shares":88818970,"floatShares":70478133,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"16:10 EST","volume":1662,"amount":3772.74,"timestamp":1772745004936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"16:10 EST","volume":1662,"amount":3772.74,"timestamp":1772745004936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3849,"impliedVolPercentile":0.2749},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.019743,"change":2.04,"latestPrice":105.37,"close":105.37,"volume":1529734,"market":"US","high":105.69,"low":102.49,"preClose":103.33,"open":102.75,"turnoverRate":0.019016,"peRate":33.557324,"amplitude":0.030969,"marketValue":10955790852.23,"askSize":17,"bidSize":19,"askPrice":105.38,"bidPrice":103.45,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.026065,"changeRateMTD":-0.026065,"changeRateQTD":-0.124325,"changeRateYTD":-0.124325,"amount":159714980.87381,"eps":3.14,"lyrEps":3.14,"lyrPeRate":33.557325,"pbRate":-39.768091,"volumeRatio":0.707085,"committee":0.055556,"roa":0.054755,"roe":-5.605464,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00949,"floatMarketCap":8476310521,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.37,"latestTime":"16:15 EST","volume":32040,"amount":3376046.4696,"timestamp":1772745350617,"change":-0.12000000000000455,"changeRate":-0.0011388440732656784},"preHourTrading":{"tag":"盘前","latestPrice":102.59,"preClose":103.33,"latestTime":"09:28 EST","volume":1403,"amount":145615.230425,"timestamp":1772720880016,"change":-0.7399999999999949,"changeRate":-0.0071615213393979955},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.37,"latestTime":"16:15 EST","volume":32040,"amount":3376046.4696,"timestamp":1772745350617,"change":-0.12000000000000455,"changeRate":-0.0011388440732656784},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":103.33000183105469,"latestTime":"20260305 04:00 EST","volume":286,"amount":29481,"timestamp":1772701201319,"change":-0.3300018310546875,"changeRate":-0.003193669071972368},"impliedVol":0.4319,"impliedVolPercentile":0.5936},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.022159,"change":0.78,"latestPrice":35.98,"close":35.98,"volume":1675862,"market":"US","high":35.98,"low":34.89,"preClose":35.2,"open":34.94,"turnoverRate":0.008696,"peRate":0,"amplitude":0.030966,"marketValue":14118935618.76,"askSize":10,"bidSize":56,"askPrice":36.6,"bidPrice":35.29,"week52High":40.3812,"week52Low":22.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016671,"changeRateMTD":0.016671,"changeRateQTD":-0.004978,"changeRateYTD":-0.004978,"amount":59509415.696594,"eps":-2.100109,"lyrEps":-2.100109,"lyrPeRate":0,"pbRate":1.211102,"volumeRatio":0.910831,"committee":0.69697,"roa":0.043135,"roe":-0.082067,"changeRate5Min":0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6933772794.759999,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.98,"latestTime":"16:21 EST","volume":16998,"amount":611588.20998,"timestamp":1772745702514,"change":0.020000000000003126,"changeRate":0.000555864369094028},"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":35.2,"latestTime":"09:29 EST","volume":5583,"amount":196076.936382,"timestamp":1772720977604,"change":-0.240000000000002,"changeRate":-0.006818181818181874},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.98,"latestTime":"16:21 EST","volume":16998,"amount":611588.20998,"timestamp":1772745702514,"change":0.020000000000003126,"changeRate":0.000555864369094028},"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":35.20000076293945,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4801,"impliedVolPercentile":0.6215},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.035148,"change":-12.22,"latestPrice":335.45,"close":335.45,"volume":1802191,"market":"US","high":343.425,"low":332.66,"preClose":347.67,"open":342.8,"turnoverRate":0.007831,"peRate":32.791883,"amplitude":0.030963,"marketValue":83155878935.85,"askSize":5,"bidSize":87,"askPrice":340.78,"bidPrice":333,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.07485,"changeRateMTD":-0.07485,"changeRateQTD":0.035244,"changeRateYTD":0.035244,"amount":608178964.144898,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":32.694932,"pbRate":18.084048,"volumeRatio":1.113413,"committee":0.891304,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.00942,"floatMarketCap":77197710968.2,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":335.45,"preClose":335.45,"latestTime":"16:15 EST","volume":91985,"amount":30856380.20805,"timestamp":1772745304260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":341.58,"preClose":347.67,"latestTime":"09:29 EST","volume":143186,"amount":49775482.85404,"timestamp":1772720998720,"change":-6.090000000000032,"changeRate":-0.017516610578997414},"postHourTrading":{"tag":"盘后","latestPrice":335.45,"preClose":335.45,"latestTime":"16:15 EST","volume":91985,"amount":30856380.20805,"timestamp":1772745304260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.9100036621094,"preClose":347.6700134277344,"latestTime":"20260305 04:00 EST","volume":3,"amount":1014,"timestamp":1772701201226,"change":-9.760009765625,"changeRate":-0.028072624582717098},"impliedVol":0.2974,"impliedVolPercentile":0.7928},{"symbol":"ICCC","nameCN":"ImmuCell","changeRate":-0.017028,"change":-0.11,"latestPrice":6.35,"close":6.35,"volume":37741,"market":"US","high":6.42,"low":6.22,"preClose":6.46,"open":6.42,"turnoverRate":0.006273,"peRate":24.596195,"amplitude":0.03096,"marketValue":57441153.85,"askSize":100,"bidSize":100,"askPrice":7.01,"bidPrice":4.71,"week52High":7.6,"week52Low":4.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.033486,"changeRateMTD":-0.033486,"changeRateQTD":0.03252,"changeRateYTD":0.03252,"amount":238780.185788,"eps":0.25817,"lyrEps":-0.264058,"lyrPeRate":0,"pbRate":1.927501,"volumeRatio":6.749589,"committee":0,"roa":0.037919,"roe":0.082674,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38204019.35,"shortable":3,"shares":9045851,"floatShares":6016381,"hourTrading":{"tag":"盘后","latestPrice":6.325,"preClose":6.35,"latestTime":"16:10 EST","volume":76,"amount":480.7,"timestamp":1772745004997,"change":-0.024999999999999467,"changeRate":-0.003937007874015665},"postHourTrading":{"tag":"盘后","latestPrice":6.325,"preClose":6.35,"latestTime":"16:10 EST","volume":76,"amount":480.7,"timestamp":1772745004997,"change":-0.024999999999999467,"changeRate":-0.003937007874015665},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROBO","nameCN":"Robo Global Robotics & Automation ETF","changeRate":-0.025508,"change":-1.92,"latestPrice":73.35,"close":73.35,"volume":206143,"market":"US","high":75.1401,"low":72.81,"preClose":75.27,"open":74.7,"turnoverRate":0.009275,"peRate":0,"amplitude":0.030957,"marketValue":1630203750,"askSize":15,"bidSize":1,"askPrice":75.3,"bidPrice":72.55,"week52High":79.7279,"week52Low":43.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.064533,"changeRateMTD":-0.064533,"changeRateQTD":0.058289,"changeRateYTD":0.058289,"amount":15191717.758568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058189,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2936,"divideRate":0.004003,"floatMarketCap":1630203750,"shortable":3,"shares":22225000,"floatShares":22225000,"hourTrading":{"tag":"盘后","latestPrice":73.35,"preClose":73.35,"latestTime":"16:15 EST","volume":21,"amount":1543.483494,"timestamp":1772745310118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.4704,"preClose":75.27,"latestTime":"09:29 EST","volume":1344,"amount":101057.42976,"timestamp":1772720988842,"change":-0.7995999999999981,"changeRate":-0.010623090208582412},"postHourTrading":{"tag":"盘后","latestPrice":73.35,"preClose":73.35,"latestTime":"16:15 EST","volume":21,"amount":1543.483494,"timestamp":1772745310118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.58000183105469,"preClose":75.2699966430664,"latestTime":"20260305 04:00 EST","volume":1262,"amount":95061,"timestamp":1772701201308,"change":-0.6899948120117188,"changeRate":-0.009166930288089478},"impliedVol":0.2743,"impliedVolPercentile":0.9801},{"symbol":"CRGY","nameCN":"crescent energy company","changeRate":0.017376,"change":0.2,"latestPrice":11.71,"close":11.71,"volume":10315847,"market":"US","high":11.8675,"low":11.5113,"preClose":11.51,"open":11.64,"turnoverRate":0.034851,"peRate":21.685184,"amplitude":0.030947,"marketValue":3840880000,"askSize":134,"bidSize":100,"askPrice":11.79,"bidPrice":11.55,"week52High":12.4,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004288,"changeRateMTD":0.004288,"changeRateQTD":0.395709,"changeRateYTD":0.395709,"amount":120761942.044634,"eps":0.54,"lyrEps":0.541091,"lyrPeRate":21.641461,"pbRate":0.744659,"volumeRatio":0.948519,"committee":-0.145299,"roa":0.029263,"roe":0.035069,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.040991,"floatMarketCap":3466160000.000001,"shortable":3,"shares":328000000,"floatShares":296000000,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.71,"latestTime":"16:21 EST","volume":81627,"amount":955847.762142,"timestamp":1772745682028,"change":0.049999999999998934,"changeRate":0.004269854824935861},"preHourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.51,"latestTime":"09:29 EST","volume":1019382,"amount":11805073.538076,"timestamp":1772720976067,"change":0.13000000000000078,"changeRate":0.011294526498696854},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.71,"latestTime":"16:21 EST","volume":81627,"amount":955847.762142,"timestamp":1772745682028,"change":0.049999999999998934,"changeRate":0.004269854824935861},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.510000228881836,"latestTime":"20260305 04:00 EST","volume":2995,"amount":34663,"timestamp":1772701201415,"change":0.18999958038330078,"changeRate":0.01650734809774706},"impliedVol":0.7598,"impliedVolPercentile":0.7649},{"symbol":"FMN","nameCN":"Federated Premier Municipal Income Fund","changeRate":-0.002653,"change":-0.03,"latestPrice":11.28,"close":11.28,"volume":6466,"market":"US","high":11.28,"low":10.93,"preClose":11.31,"open":10.93,"turnoverRate":0.000827,"peRate":95.000675,"amplitude":0.030946,"marketValue":88194947.28,"askSize":6200,"bidSize":6200,"askPrice":12.18,"bidPrice":10.38,"week52High":11.38,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007916,"changeRateMTD":-0.007916,"changeRateQTD":0.015302,"changeRateYTD":0.015302,"amount":72852.367785,"eps":0.118736,"lyrEps":0.118736,"lyrPeRate":95.000674,"pbRate":0.901859,"volumeRatio":0.269587,"committee":0,"roa":0.025222,"roe":0.009347,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5248,"divideRate":0.046525,"floatMarketCap":88194947.28,"shortable":3,"shares":7818701,"floatShares":7818701,"hourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"16:04 EST","volume":4,"amount":45.12,"timestamp":1772744689254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"16:04 EST","volume":4,"amount":45.12,"timestamp":1772744689254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KGRN","nameCN":"KraneShares MSCI China Clean Technology Index ETF","changeRate":-0.003351,"change":-0.09,"latestPrice":26.77,"close":26.77,"volume":7638,"market":"US","high":27.3312,"low":26.5,"preClose":26.86,"open":26.77,"turnoverRate":0.003472,"peRate":0,"amplitude":0.030946,"marketValue":58894053.54,"askSize":100,"bidSize":1,"askPrice":29.25,"bidPrice":26.05,"week52High":32.9494,"week52Low":21.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.022279,"changeRateMTD":-0.022279,"changeRateQTD":-0.008151,"changeRateYTD":-0.008151,"amount":204164.712582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812709,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.231,"divideRate":0.008629,"floatMarketCap":58894053.54,"shortable":3,"shares":2200002,"floatShares":2200002,"hourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.77,"latestTime":"16:10 EST","volume":9,"amount":240.750018,"timestamp":1772745005019,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.77,"latestTime":"16:10 EST","volume":9,"amount":240.750018,"timestamp":1772745005019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":26.860000610351562,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.1697,"impliedVolPercentile":0.4781},{"symbol":"VLGEA","nameCN":"Village Super","changeRate":-0.030925,"change":-1.265,"latestPrice":39.64,"close":39.64,"volume":42465,"market":"US","high":40.67,"low":39.405,"preClose":40.905,"open":40.23,"turnoverRate":0.00455,"peRate":10.542553,"amplitude":0.030925,"marketValue":584827550.8,"askSize":49,"bidSize":51,"askPrice":40.41,"bidPrice":38.87,"week52High":40.99,"week52Low":30.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012516,"changeRateMTD":0.012516,"changeRateQTD":0.119932,"changeRateYTD":0.119932,"amount":1689646.264858,"eps":3.76,"lyrEps":3.395235,"lyrPeRate":11.675186,"pbRate":1.239125,"volumeRatio":1.085795,"committee":0.02,"roa":0.044175,"roe":0.120058,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9981,"divideRate":0.025179,"floatMarketCap":369968801.16,"shortable":3,"shares":14753470,"floatShares":9333219,"hourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.64,"latestTime":"16:20 EST","volume":2048,"amount":81199.648768,"timestamp":1772745600182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.22,"preClose":40.905,"latestTime":"09:29 EST","volume":19,"amount":772.880005,"timestamp":1772720999959,"change":-0.6850000000000023,"changeRate":-0.016746119056350133},"postHourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.64,"latestTime":"16:20 EST","volume":2048,"amount":81199.648768,"timestamp":1772745600182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.904998779296875,"preClose":40.904998779296875,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTC","nameCN":"Grayscale Bitcoin Mini Trust","changeRate":-0.025657,"change":-0.83,"latestPrice":31.52,"close":31.52,"volume":6238013,"market":"US","high":32.24,"low":31.24,"preClose":32.35,"open":32.105,"turnoverRate":0.054286,"peRate":0,"amplitude":0.030912,"marketValue":3621962033.76,"askSize":4200,"bidSize":7100,"askPrice":31.62,"bidPrice":31.58,"week52High":55.96,"week52Low":27.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.086147,"changeRateMTD":0.086147,"changeRateQTD":-0.186161,"changeRateYTD":-0.186161,"amount":196876707.932211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712053,"committee":0.256637,"roa":0,"roe":0,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3621962033.76,"shortable":3,"shares":114909963,"floatShares":114909963,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.52,"latestTime":"16:22 EST","volume":138,"amount":4358.949972,"timestamp":1772745729338,"change":0.08000000000000185,"changeRate":0.0025380710659899065},"preHourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":32.35,"latestTime":"09:27 EST","volume":16590,"amount":533192.4801,"timestamp":1772720876134,"change":-0.25,"changeRate":-0.0077279752704791345},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.52,"latestTime":"16:22 EST","volume":138,"amount":4358.949972,"timestamp":1772745729338,"change":0.08000000000000185,"changeRate":0.0025380710659899065},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":32.349998474121094,"latestTime":"20260305 04:00 EST","volume":2562,"amount":82247,"timestamp":1772701201375,"change":-0.4499988555908203,"changeRate":-0.013910320767118558},"impliedVol":0.5532,"impliedVolPercentile":0.9084}]}}}