| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MassMutual Participation InvestorsUS MPV | 17.65 | -0.51% | -0.09 | 13.04K | 229.53K | 2.14% | 189.54M | +2.92% | -6.32% | -8.83% | +11.08% |
AECOMUS ACM | 85.63 | -0.97% | -0.84 | 976.04K | 83.77M | 2.14% | 11.07B | +0.13% | -5.01% | -10.79% | -10.18% |
Chiron Real Estate IncUS XRN | 35.81 | +0.87% | +0.31 | 54.42K | 1.94M | 2.14% | 473.95M | +1.04% | +4.95% | -0.31% | +6.14% |
DanaUS DAN | 35.32 | -0.14% | -0.05 | 975.79K | 34.58M | 2.14% | 3.87B | -2.24% | +9.42% | +29.61% | +48.65% |
Sprott Copper Miners ETFUS COPP | 40.91 | -0.58% | -0.24 | 103.16K | 4.24M | 2.14% | 295.78M | +5.03% | +19.62% | +4.04% | +17.52% |
Tradeweb Markets Inc.US TW | 121.96 | +1.04% | +1.25 | 1.40M | 169.79M | 2.14% | 25.98B | -0.37% | -1.20% | +17.63% | +13.41% |
Dow ChemicalUS DOW | 39.92 | +2.78% | +1.08 | 11.31M | 447.60M | 2.14% | 28.62B | +4.94% | +5.92% | +50.19% | +70.74% |
CoStarUS CSGP | 40.04 | +1.86% | +0.73 | 6.69M | 267.91M | 2.14% | 16.81B | +7.29% | -7.12% | -37.26% | -40.45% |
CostamareUS CMRE | 17.08 | -0.93% | -0.16 | 324.18K | 5.56M | 2.14% | 2.06B | -1.50% | +1.61% | +10.62% | +8.17% |
DoverUS DOV | 214.17 | -0.60% | -1.29 | 793.05K | 170.74M | 2.14% | 28.88B | -1.90% | +0.91% | +6.41% | +9.70% |
Kurv Silver Enhanced Income ETFUS KSLV | 36.53 | -1.30% | -0.48 | 40.38K | 1.48M | 2.13% | 96.07M | +4.97% | +4.07% | -22.29% | +4.16% |
Avery DennisonUS AVY | 166.27 | -1.05% | -1.76 | 1.01M | 167.45M | 2.13% | 12.78B | -4.34% | +0.97% | -8.75% | -8.58% |
Palomar HoldingsUS PLMR | 131.41 | +1.06% | +1.38 | 176.95K | 23.13M | 2.13% | 3.48B | -1.73% | +12.08% | +0.60% | -2.49% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 19.16 | +2.02% | +0.38 | 17.42K | 331.43K | 2.13% | 9.96M | +11.78% | +5.67% | -14.01% | -21.00% |
Afya LimitedUS AFYA | 15.75 | +1.61% | +0.25 | 69.40K | 1.09M | 2.13% | 1.42B | +3.41% | +10.45% | +15.30% | +2.21% |
US WB | 9.27 | +1.20% | +0.11 | 1.17M | 10.83M | 2.13% | 2.27B | +4.51% | +7.29% | -12.55% | -9.30% |
Amer Sports, Inc.US AS | 36.02 | -1.07% | -0.39 | 2.77M | 99.99M | 2.13% | 20.96B | +0.70% | +7.97% | -1.21% | -3.56% |
Prospect CapitalUS PSEC | 2.81 | -0.35% | -0.01 | 5.42M | 15.26M | 2.13% | 1.37B | +7.25% | +8.08% | +1.44% | +8.49% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 114.03 | +1.88% | +2.10 | 22.60K | 2.55M | 2.13% | 199.55M | +6.55% | +14.53% | +32.95% | +34.15% |
StifelUS SF | 80.76 | -1.33% | -1.09 | 1.44M | 116.46M | 2.13% | 12.48B | +4.71% | +15.12% | -4.52% | -3.26% |