| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX American ResourcesUS REX | 37.35 | -0.08% | -0.03 | 177.67K | 6.66M | 3.84% | 1.23B | +4.18% | +5.09% | +14.61% | +15.56% |
Perma-Fix EnvironmentalUS PESI | 13.15 | -1.05% | -0.14 | 126.16K | 1.64M | 3.84% | 243.51M | -9.75% | -14.00% | -8.49% | +4.45% |
Frontdoor IncUS FTDR | 66.37 | -0.33% | -0.22 | 468.70K | 30.81M | 3.84% | 4.69B | -1.62% | +15.77% | +24.62% | +15.05% |
PACCAR IncUS PCAR | 120.67 | +0.20% | +0.24 | 3.46M | 411.89M | 3.84% | 63.38B | -3.02% | -5.25% | +10.80% | +10.19% |
HCM Defender 100 Index ETFUS QQH | 75.04 | +1.68% | +1.24 | 44.03K | 3.25M | 3.83% | 675.36M | -0.03% | +0.12% | -5.40% | -3.00% |
iShares Core S&P Small-Cap ETFUS IJR | 125.37 | +0.46% | +0.58 | 9.65M | 1.19B | 3.83% | 92.68B | -3.99% | -5.00% | +3.02% | +4.32% |
SITE Centers Corp.US SITC | 6.05 | -1.31% | -0.08 | 1.89M | 11.22M | 3.83% | 317.40M | -2.73% | -6.20% | -16.44% | -5.76% |
ADAPTIV SELECT ETFUS ADPV | 41.81 | +1.44% | +0.59 | 16.19K | 661.00K | 3.83% | 158.04M | -6.05% | -7.97% | -3.64% | -2.40% |
AmeripriseUS AMP | 461.48 | -0.73% | -3.41 | 664.10K | 302.46M | 3.83% | 42.13B | -2.91% | -15.01% | -3.50% | -5.89% |
Orix CorpUS IX | 32.22 | +2.78% | +0.87 | 540.95K | 17.14M | 3.83% | 35.80B | -5.49% | -0.25% | +15.94% | +10.27% |
PetMedUS PETS | 2.59 | -0.77% | -0.02 | 109.44K | 281.95K | 3.83% | 55.35M | -5.13% | -10.07% | +60.87% | -19.06% |
Target Hospitality Corp.US TH | 7.90 | +0.89% | +0.07 | 316.77K | 2.48M | 3.83% | 788.26M | +2.20% | +8.67% | -8.14% | -1.37% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 34.16 | +1.82% | +0.61 | 9.57K | 320.16K | 3.83% | 126.38M | -5.27% | -1.36% | +12.21% | +9.10% |
MuellerUS MLI | 114.47 | -0.13% | -0.15 | 728.33K | 82.64M | 3.83% | 12.71B | -3.86% | -2.88% | +4.10% | -0.29% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 23.58 | +2.61% | +0.60 | 13.14K | 302.19K | 3.83% | 50.70M | -5.19% | -9.03% | -9.04% | -4.34% |
DoorDash, Inc.US DASH | 176.59 | -1.44% | -2.58 | 4.85M | 845.92M | 3.83% | 76.72B | +0.10% | -3.22% | -23.22% | -22.03% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 66.31 | +1.95% | +1.27 | 59.11K | 3.84M | 3.83% | 268.56M | -5.31% | -0.91% | +11.80% | +9.57% |
Onfolio Holdings, IncUS ONFO | 0.5199 | -0.02% | -0.0001 | 18.60K | 9.60K | 3.83% | 3.05M | -2.82% | -13.92% | -38.11% | -23.43% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 37.37 | +1.11% | +0.41 | 215.90K | 7.93M | 3.83% | 1.58B | -4.67% | -4.50% | +3.23% | +4.09% |
Meridian BankUS MRBK | 18.98 | -0.52% | -0.10 | 72.26K | 1.35M | 3.83% | 224.46M | -3.21% | -8.35% | +15.52% | +7.96% |