| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CB Financial Services IncUS CBFV | 27.76 | -2.97% | -0.85 | 8.95K | 250.64K | 2.27% | 139.45M | -4.24% | -1.77% | -1.46% | -2.87% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 89.29 | -2.02% | -1.84 | 91.05K | 8.22M | 2.27% | 3.42B | -0.77% | +3.77% | +15.72% | -1.17% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 305.24 | +0.19% | +0.58 | 125.18K | 38.14M | 2.27% | 9.16B | -0.18% | -2.80% | +7.19% | +18.48% |
IridiumUS IRDM | 31.44 | -0.85% | -0.27 | 1.11M | 35.08M | 2.27% | 3.40B | -1.35% | +9.78% | +31.93% | +8.34% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.69 | +1.94% | +0.47 | 106.12K | 2.60M | 2.27% | 847.88M | +0.61% | +2.28% | +28.59% | +0.12% |
CoinShares Valkyrie Bitcoin FundUS BRRR | 32.93 | -2.92% | -0.99 | 306.95K | 10.15M | 2.27% | 691.53M | +7.02% | +10.73% | +38.01% | +24.50% |
MSCI IncUS MSCI | 563.13 | -1.32% | -7.53 | 403.30K | 228.28M | 2.27% | 43.57B | -3.07% | +3.76% | +3.79% | -6.15% |
Li AutoUS LI | 28.91 | +0.91% | +0.26 | 2.21M | 63.49M | 2.27% | 29.29B | +7.15% | +4.14% | +27.19% | +20.51% |
Hoya Capital Housing ETFUS HOMZ | 43.63 | -2.65% | -1.19 | 997.00 | 43.92K | 2.27% | 33.81M | -1.57% | +2.41% | +6.70% | -3.71% |
MSC Industrial DirectUS MSM | 88.48 | -1.89% | -1.70 | 641.86K | 57.07M | 2.27% | 4.93B | -2.51% | +9.22% | +16.67% | +18.46% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 80.46 | -1.97% | -1.62 | 48.32K | 3.92M | 2.27% | 2.41B | -1.69% | +3.66% | +13.82% | +0.32% |
Allison TransmissionUS ALSN | 89.55 | -1.26% | -1.14 | 765.67K | 68.72M | 2.27% | 7.55B | -5.61% | -9.38% | +1.55% | -17.13% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 28.61 | -1.34% | -0.39 | 182.93K | 5.28M | 2.27% | 155.92M | -2.09% | +12.24% | +84.46% | +6.75% |
Sprott Junior Gold Miners ETFUS SGDJ | 50.57 | -1.25% | -0.64 | 24.96K | 1.26M | 2.27% | 179.52M | +2.12% | -2.37% | +6.56% | +52.03% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 45.69 | -1.45% | -0.67 | 5.35K | 247.47K | 2.26% | 0.00 | -1.32% | +1.60% | +9.86% | -6.98% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 40.02 | -2.56% | -1.05 | 1.44K | 58.07K | 2.26% | 24.01M | -3.31% | +0.25% | +14.80% | -5.82% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 12.16 | -1.62% | -0.20 | 52.11K | 638.57K | 2.26% | 0.00 | -9.52% | -15.02% | +6.20% | -16.25% |
BuckleUS BKE | 47.27 | -1.38% | -0.66 | 412.45K | 19.54M | 2.26% | 2.37B | +0.42% | +10.52% | +39.11% | -6.97% |
Aptiv PLCUS APTV | 69.30 | -1.67% | -1.18 | 1.47M | 102.25M | 2.26% | 15.09B | -3.02% | +3.05% | +36.66% | +14.58% |
Capital City BankUS CCBG | 40.64 | -2.19% | -0.91 | 46.09K | 1.87M | 2.26% | 693.11M | -1.22% | +10.59% | +19.88% | +10.89% |