| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal Health Realty IncomeUS UHT | 41.16 | +0.66% | +0.27 | 56.99K | 2.35M | 1.80% | 570.13M | +0.61% | +3.47% | +0.96% | +10.62% |
South Bow CorpUS SOBO | 26.73 | -0.96% | -0.26 | 948.08K | 25.39M | 1.80% | 5.57B | +0.19% | +8.09% | +1.25% | +13.41% |
PC ConnectionUS CNXN | 63.86 | +0.65% | +0.41 | 93.86K | 5.99M | 1.80% | 1.62B | -2.92% | -7.65% | +3.64% | -7.81% |
HubUS HUBG | 32.78 | -1.86% | -0.62 | 395.59K | 13.02M | 1.80% | 2.01B | -4.46% | -8.23% | -12.52% | -26.44% |
Genmab A/SUS GMAB | 22.03 | -3.63% | -0.83 | 1.57M | 34.79M | 1.79% | 13.57B | -3.55% | +9.17% | +11.49% | +5.56% |
ManulifeUS MFC | 30.88 | -1.12% | -0.35 | 1.82M | 56.44M | 1.79% | 52.74B | -3.65% | -3.71% | +1.45% | +0.55% |
Affiliated ManagersUS AMG | 182.33 | -1.14% | -2.11 | 190.55K | 34.78M | 1.79% | 5.18B | -0.49% | +0.01% | +8.46% | -1.40% |
Verra Mobility CorporationUS VRRM | 23.99 | -0.74% | -0.18 | 703.99K | 16.93M | 1.79% | 3.82B | -1.88% | +1.22% | +13.86% | -0.79% |
Sherwin-WilliamsUS SHW | 331.03 | -1.41% | -4.73 | 1.59M | 528.90M | 1.79% | 82.78B | -8.23% | -8.56% | -1.01% | -2.62% |
AcadiaUS AKR | 19.22 | -0.21% | -0.04 | 1.22M | 23.61M | 1.79% | 2.52B | -3.61% | -4.52% | -8.87% | -20.45% |
Old SecondUS OSBC | 16.70 | -0.30% | -0.05 | 269.75K | 4.50M | 1.79% | 752.44M | -2.96% | -2.22% | -1.30% | -6.07% |
ArcelorMittal SAUS MT | 30.26 | -2.36% | -0.73 | 1.05M | 31.83M | 1.79% | 23.26B | -1.08% | -2.98% | -4.18% | +30.83% |
CumminsUS CMI | 314.80 | -2.33% | -7.51 | 619.23K | 195.62M | 1.79% | 43.37B | -3.73% | -6.49% | -2.27% | -9.70% |
MFS Intermediate High Income FundUS CIF | 1.71 | -0.62% | -0.01 | 86.48K | 147.51K | 1.79% | 30.79M | -0.58% | -0.58% | +0.29% | -1.16% |
Ecopetrol SAUS EC | 9.60 | +1.05% | +0.10 | 1.68M | 16.17M | 1.79% | 19.74B | +6.43% | +11.37% | -5.51% | +21.21% |
ProShares Ultra Dow30US DDM | 90.39 | -1.44% | -1.32 | 130.65K | 11.88M | 1.79% | 393.20M | -3.14% | -2.90% | -1.55% | -5.15% |
First CommunityUS FCCO | 22.21 | -0.74% | -0.16 | 24.50K | 546.15K | 1.79% | 170.34M | -4.70% | -6.78% | +0.43% | -7.48% |
HologicUS HOLX | 64.14 | -1.60% | -1.04 | 3.12M | 200.38M | 1.79% | 14.29B | -1.54% | +13.66% | +4.34% | -11.03% |
Union BanksharesUS AUB | 30.06 | -1.44% | -0.44 | 1.33M | 40.16M | 1.79% | 4.28B | -6.76% | -1.60% | -6.09% | -20.64% |
Ralph LaurenUS RL | 265.43 | -1.81% | -4.89 | 848.52K | 225.54M | 1.79% | 16.01B | -0.95% | -4.41% | +18.48% | +14.91% |