| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Iron MountainUS IRM | 115.18 | +2.02% | +2.28 | 1.35M | 155.43M | 2.16% | 34.26B | +0.17% | -9.03% | -10.16% | +38.85% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 11.96 | +1.36% | +0.16 | 357.05K | 4.28M | 2.16% | 227.24M | -1.16% | -3.00% | -14.57% | -18.08% |
SM Energy CoUS SM | 38.10 | -0.21% | -0.08 | 3.52M | 133.69M | 2.16% | 9.06B | +1.33% | +17.52% | +35.78% | +103.74% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.47 | +0.17% | +0.06 | 31.76K | 1.13M | 2.16% | 487.71M | +0.80% | +0.40% | +22.86% | +43.49% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.33 | -0.10% | -0.04 | 1K | 49.11K | 2.16% | 124.97M | -1.77% | -3.19% | +12.13% | +23.80% |
Capitol FederalUS CFFN | 8.82 | +0.23% | +0.02 | 672.41K | 5.92M | 2.16% | 1.11B | +0.23% | -0.23% | +7.96% | +29.52% |
York WaterUS YORW | 33.17 | -0.54% | -0.18 | 133.89K | 4.44M | 2.16% | 537.30M | -3.41% | +0.52% | +11.16% | +4.18% |
Cheniere Energy Partners LPUS CQP | 67.74 | -1.54% | -1.06 | 74.20K | 5.03M | 2.16% | 32.79B | -0.98% | +0.65% | +15.20% | +26.66% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 20.14 | -2.23% | -0.46 | 252.30K | 5.08M | 2.16% | 27.87M | +6.31% | +13.21% | +8.81% | -24.06% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.22 | -0.09% | -0.01 | 99.09K | 1.12M | 2.16% | 68.44M | -5.48% | -4.27% | +8.20% | -8.18% |
Cemex SAB de CVUS CX | 10.69 | +0.28% | +0.03 | 3.70M | 39.62M | 2.16% | 15.43B | -1.66% | -3.52% | -17.64% | -6.96% |
Intercontinental ExchangeUS ICE | 157.40 | +1.02% | +1.59 | 2.49M | 391.66M | 2.16% | 88.36B | -4.37% | +1.39% | +11.41% | -2.82% |
Origin BancorpUS OBK | 54.43 | +0.31% | +0.17 | 139.93K | 7.60M | 2.16% | 1.69B | +0.15% | -0.49% | +10.90% | +44.72% |
Forrester ResearchUS FORR | 11.75 | -0.76% | -0.09 | 125.63K | 1.49M | 2.16% | 223.71M | -5.85% | -0.34% | +70.78% | +44.70% |
OmnicellUS OMCL | 32.79 | +1.67% | +0.54 | 483.65K | 15.83M | 2.16% | 1.49B | -5.83% | -12.89% | -17.82% | -27.62% |
CNO Financial Group IncUS CNO | 54.94 | -0.16% | -0.09 | 1.53M | 84.22M | 2.15% | 5.09B | -3.14% | +0.16% | +7.62% | +29.36% |
Thomson ReutersUS TRI | 97.35 | +1.71% | +1.64 | 1.12M | 108.79M | 2.15% | 42.17B | -12.89% | -8.22% | +19.96% | -27.33% |
Quantum-Si Inc.US QSI | 0.7400 | +0.12% | +0.0009 | 1.07M | 804.50K | 2.15% | 161.14M | -2.76% | -6.33% | -22.43% | -32.73% |
Pediatrix MedicalUS MD | 26.77 | +0.15% | +0.04 | 516.91K | 13.85M | 2.15% | 2.18B | -0.41% | +1.52% | +10.85% | +25.15% |
WhiteHorse FinanceUS WHF | 7.04 | +0.86% | +0.06 | 74.62K | 526.04K | 2.15% | 151.19M | -0.71% | -0.85% | +10.69% | +1.30% |