| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artesian ResourcesUS ARTNA | 32.63 | -1.30% | -0.43 | 35.27K | 1.16M | 3.33% | 336.52M | +0.62% | +0.80% | +3.10% | +3.23% |
iShares MSCI Sweden ETFUS EWD | 51.58 | +2.75% | +1.38 | 426.88K | 21.88M | 3.33% | 313.35M | -1.41% | +1.66% | +2.26% | +4.77% |
Onespan IncUS OSPN | 14.31 | +1.27% | +0.18 | 365.45K | 5.18M | 3.33% | 530.49M | -2.79% | +18.66% | +36.68% | +11.45% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 35.67 | +1.42% | +0.50 | 2K | 84.49K | 3.33% | 1.43M | +1.08% | -12.28% | -13.98% | +122.31% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 229.81 | +3.64% | +8.07 | 54.44K | 12.36M | 3.33% | 13.67B | -4.10% | -6.15% | -1.08% | -12.83% |
Salesforce.comUS CRM | 166.45 | -2.36% | -4.03 | 16.67M | 2.77B | 3.33% | 136.17B | -11.81% | +0.37% | -14.78% | -37.17% |
Burford Capital Ltd.US BUR | 4.25 | +0.95% | +0.04 | 1.77M | 7.44M | 3.33% | 930.28M | -4.49% | -5.76% | -48.67% | -52.35% |
FS Bancorp IncUS FSBW | 42.40 | -1.44% | -0.62 | 12.76K | 543.13K | 3.32% | 318.06M | +5.76% | +5.92% | +10.71% | +2.99% |
Tamboran Resources Corp.US TBN | 33.66 | -1.00% | -0.34 | 92.43K | 3.11M | 3.32% | 953.21M | -4.54% | -9.76% | +4.96% | +23.61% |
SpireUS SR | 77.84 | -2.01% | -1.59 | 579.14K | 45.63M | 3.32% | 4.60B | -4.02% | -9.02% | -15.27% | -5.88% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 22.94 | +1.58% | +0.36 | 3K | 69.61K | 3.32% | 2.52M | -9.84% | -9.92% | +6.40% | -8.28% |
Energy Select Sector SPDR FundUS XLE | 57.12 | -1.94% | -1.13 | 40.86M | 2.37B | 3.32% | 38.54B | -2.77% | -0.88% | -2.38% | +27.76% |
Leverage Shares 2x Capped Accelerated COIN Monthly ETFUS COIO | 6.84 | +3.14% | +0.21 | 904 | 6.00K | 3.32% | 136.81K | -2.22% | -18.86% | -13.58% | -22.26% |
First Trust Nasdaq Transportation ETFUS FTXR | 44.94 | +3.64% | +1.58 | 217.67K | 9.52M | 3.32% | 1.08B | +0.83% | +8.46% | +17.64% | +15.96% |
CintasUS CTAS | 181.88 | +0.82% | +1.48 | 2.46M | 447.64M | 3.32% | 72.73B | +1.07% | +11.21% | -5.68% | -3.29% |
Brightstar Lottery PLCUS BRSL | 11.97 | +1.87% | +0.22 | 1.11M | 13.13M | 3.32% | 2.21B | +4.00% | +9.12% | -6.04% | -22.67% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 41.54 | +0.10% | +0.04 | 112.70K | 4.77M | 3.32% | 37.39M | +0.10% | -5.78% | -21.18% | +2.47% |
Gap, IncUS GAP | 21.86 | +3.60% | +0.76 | 6.46M | 139.63M | 3.32% | 7.87B | +1.39% | +4.00% | -8.34% | -14.61% |
VanEck Ethereum ETFUS ETHV | 24.55 | +3.06% | +0.73 | 35.86K | 873.59K | 3.32% | 82.86M | -5.43% | -25.58% | -27.67% | -43.49% |
Phunware, Inc.US PHUN | 1.99 | +1.53% | +0.03 | 64.73K | 127.53K | 3.32% | 40.69M | -1.00% | -6.57% | +14.37% | +7.57% |