| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VailUS MTN | 157.83 | -0.35% | -0.56 | 750.09K | 118.41M | 1.77% | 5.86B | +1.56% | +6.85% | -1.97% | -15.80% |
Broadridge Financial SolutionsUS BR | 241.75 | +0.54% | +1.31 | 431.09K | 104.10M | 1.77% | 28.40B | +1.15% | +2.02% | +1.20% | +6.93% |
GartnerUS IT | 400.36 | +0.51% | +2.02 | 935.95K | 374.75M | 1.77% | 30.81B | -2.14% | -8.67% | -5.77% | -17.36% |
National ResearchUS NRC | 17.24 | +1.41% | +0.24 | 70.08K | 1.20M | 1.76% | 392.82M | +3.67% | +26.86% | +22.70% | -2.27% |
abrdn Physical Silver Shares ETFUS SIVR | 34.23 | -1.00% | -0.34 | 880.73K | 29.90M | 1.76% | 1.60B | -1.48% | +7.22% | +4.28% | +24.14% |
CECO EnvironmentalUS CECO | 29.37 | +1.59% | +0.46 | 244.43K | 7.16M | 1.76% | 1.04B | +0.24% | +7.54% | +19.58% | -2.84% |
Kinsale CapitalUS KNSL | 478.29 | -0.02% | -0.08 | 210.87K | 100.70M | 1.76% | 11.15B | +1.66% | +3.17% | -1.74% | +2.83% |
ProShares UltraPro Short MidCap 400US SMDD | 16.12 | -3.76% | -0.63 | 5.47K | 88.19K | 1.76% | 3.05M | -3.76% | -9.54% | -21.06% | -9.84% |
RCI HospitalityUS RICK | 39.68 | +0.86% | +0.34 | 42.14K | 1.68M | 1.76% | 349.11M | -1.88% | +1.12% | -14.74% | -30.96% |
Lamar AdvertisingUS LAMR | 121.60 | +0.56% | +0.68 | 409.78K | 49.85M | 1.76% | 12.30B | +1.82% | +5.45% | +8.04% | -0.11% |
Albertsons Companies, Inc.US ACI | 21.68 | -2.10% | -0.46 | 6.49M | 141.49M | 1.76% | 12.23B | +0.74% | -1.90% | +2.41% | +10.39% |
ProShares UltraShort GoldUS GLL | 22.07 | +3.18% | +0.68 | 730.90K | 16.25M | 1.76% | 70.02M | +3.88% | +2.53% | -16.17% | -37.24% |
CopartUS CPRT | 48.65 | +1.95% | +0.93 | 5.58M | 270.55M | 1.76% | 47.04B | +0.54% | -9.35% | -12.56% | -15.23% |
Global X Lithium & Battery Tech ETFUS LIT | 38.23 | +3.83% | +1.41 | 254.85K | 9.73M | 1.76% | 829.77M | +3.07% | +1.89% | -5.02% | -6.25% |
California Water ServiceUS CWT | 46.63 | -1.80% | -0.85 | 287.90K | 13.47M | 1.76% | 2.78B | +1.27% | -0.84% | +0.25% | +2.86% |
SPDR S&P Health Care Equipment ETFUS XHE | 80.93 | +2.13% | +1.69 | 4.27K | 342.89K | 1.76% | 165.91M | +0.21% | +1.16% | -2.76% | -8.56% |
ProShares VIX Short-Term Futures ETFUS VIXY | 47.99 | -6.78% | -3.49 | 1.63M | 79.10M | 1.76% | 167.55M | -3.65% | -16.50% | +3.58% | +6.60% |
Adaptive Alpha Opportunities ETFUS AGOX | 28.50 | +2.26% | +0.63 | 17.38K | 492.46K | 1.76% | 322.16M | +1.17% | +3.34% | +12.65% | +4.94% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 6.97 | +2.05% | +0.14 | 66.33K | 460.77K | 1.76% | 76.80M | +1.16% | +4.19% | +11.52% | +15.02% |
ResMedUS RMD | 255.98 | +0.58% | +1.48 | 993.37K | 254.07M | 1.76% | 37.47B | +1.71% | +5.41% | +14.99% | +11.93% |