| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Truist Financial CorpUS TFC | 44.53 | -0.98% | -0.44 | 13.42M | 599.52M | 2.45% | 55.26B | +0.84% | -9.69% | -10.15% | -9.51% |
Liberty All-Star EquityUS USA | 5.45 | -1.80% | -0.10 | 1.67M | 9.16M | 2.45% | 1.64B | -1.45% | -9.01% | -14.04% | -13.22% |
Labcorp Holdings IncUS LH | 264.20 | -1.56% | -4.18 | 593.20K | 157.66M | 2.44% | 21.77B | +0.46% | -8.62% | +4.40% | +5.31% |
MarriottUS MAR | 317.54 | -2.52% | -8.20 | 1.88M | 596.42M | 2.44% | 84.14B | -0.69% | -7.08% | +1.15% | +2.35% |
Apollo Commercial Real Estate FinanceUS ARI | 10.43 | -1.97% | -0.21 | 1.50M | 15.82M | 2.44% | 1.45B | +3.68% | -1.60% | +5.14% | +7.75% |
TXO PARTNERS L.PUS TXO | 13.14 | +0.31% | +0.04 | 99.37K | 1.31M | 2.44% | 725.89M | +2.90% | +4.95% | +23.85% | +23.15% |
Gorman-RuppUS GRC | 61.42 | -1.65% | -1.03 | 120.70K | 7.43M | 2.44% | 1.62B | +4.58% | -4.37% | +26.02% | +28.63% |
SaiaUS SAIA | 334.31 | -0.73% | -2.47 | 652.82K | 216.82M | 2.44% | 8.91B | +4.92% | -17.53% | +0.59% | +2.39% |
Grupo Televisa SABUS TV | 2.86 | -0.35% | -0.01 | 1.27M | 3.64M | 2.44% | 1.53B | +1.42% | -3.05% | -2.39% | -1.72% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.30 | -1.38% | -0.13 | 73.55K | 686.50K | 2.44% | 142.67M | -1.48% | -7.74% | -4.91% | -4.32% |
Evotec SEUS EVO | 2.42 | -1.63% | -0.04 | 48.45K | 117.84K | 2.44% | 860.39M | -0.41% | -28.82% | -22.44% | -21.43% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.52 | +0.07% | +0.02 | 85.97K | 1.76M | 2.44% | 253.42M | -0.53% | -2.10% | -1.44% | -1.35% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 18.03 | +1.07% | +0.19 | 36.16K | 647.72K | 2.44% | 15.95M | +1.07% | +25.56% | -3.41% | -4.02% |
BlueLinxUS BXC | 51.82 | -1.67% | -0.88 | 75.35K | 3.92M | 2.44% | 407.57M | +14.29% | -21.39% | -15.89% | -15.64% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 27.96 | -1.93% | -0.55 | 12.69K | 360.49K | 2.44% | 145.39M | -1.13% | -10.18% | +7.00% | +6.76% |
Houlihan LokeyUS HLI | 139.00 | -1.52% | -2.14 | 659.57K | 92.19M | 2.44% | 9.69B | -0.37% | -15.12% | -20.96% | -20.20% |
AmeripriseUS AMP | 436.81 | -2.53% | -11.34 | 531.03K | 233.02M | 2.44% | 39.61B | -0.49% | -7.09% | -11.66% | -10.92% |
InMode Ltd.US INMD | 13.40 | -2.55% | -0.35 | 985.51K | 13.36M | 2.44% | 847.00M | -0.96% | -2.55% | -9.70% | -8.78% |
KnowlesUS KN | 25.44 | -1.66% | -0.43 | 624.91K | 15.94M | 2.44% | 2.17B | +5.12% | -6.37% | +17.78% | +18.71% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 22.86 | -0.61% | -0.14 | 58.88K | 1.35M | 2.43% | 0.00 | +1.87% | -2.89% | -0.95% | -1.68% |