| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MovadoUS MOV | 32.75 | +0.65% | +0.21 | 134.44K | 4.40M | 1.85% | 730.73M | -2.62% | -8.60% | -11.73% | +58.83% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.90 | +1.53% | +0.24 | 243.43K | 3.87M | 1.85% | 266.47M | +0.25% | -0.56% | +8.53% | +13.25% |
BR Advisory Partners Participacoes SAUS BRBI | 11.20 | -1.41% | -0.16 | 4K | 43.19K | 1.85% | 293.99M | +0.95% | +19.79% | -3.95% | -19.30% |
DoorDash, Inc.US DASH | 201.95 | +0.46% | +0.92 | 2.18M | 441.17M | 1.85% | 87.73B | -9.03% | -6.62% | +18.77% | -10.83% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 94.40 | +0.25% | +0.24 | 1.12M | 105.97M | 1.85% | 15.27B | -0.97% | -7.63% | +10.95% | +32.12% |
ESAB CorporationUS ESAB | 70.69 | +2.05% | +1.42 | 791.88K | 56.00M | 1.85% | 4.39B | -5.37% | -16.95% | -31.03% | -36.73% |
Klarna Group plcUS KLAR | 13.83 | +0.22% | +0.03 | 5.29M | 73.42M | 1.85% | 5.23B | -3.96% | -33.12% | -22.22% | -52.16% |
BankwellUS BWFG | 68.57 | +1.36% | +0.92 | 61.05K | 4.16M | 1.85% | 546.97M | +3.66% | +0.84% | +24.00% | +49.65% |
Molson CoorsUS TAP | 38.93 | +1.27% | +0.49 | 2.60M | 100.74M | 1.85% | 7.24B | -4.04% | -7.57% | -4.11% | -16.60% |
HNI CorpUS HNI | 46.87 | +1.23% | +0.57 | 476.49K | 22.40M | 1.85% | 3.37B | -2.82% | -5.04% | +42.94% | +11.49% |
ShinhanUS SHG | 84.06 | +3.48% | +2.83 | 119.59K | 10.04M | 1.85% | 39.73B | -0.49% | +12.35% | +18.26% | +56.74% |
VanEck Space ETFUS WARP | 20.26 | +1.07% | +0.22 | 54.42K | 1.10M | 1.85% | 36.05M | +0.17% | -10.73% | -22.04% | -22.19% |
BlackRockUS BLK | 1,079.65 | +1.62% | +17.25 | 479.81K | 519.45M | 1.85% | 167.35B | -4.13% | -8.72% | +2.61% | +0.87% |
CenovusUS CVE | 33.11 | -0.69% | -0.23 | 5.65M | 185.94M | 1.84% | 61.24B | +0.95% | +8.20% | +26.13% | +95.69% |
QCR Holdings IncUS QCRH | 102.57 | +0.63% | +0.64 | 71.09K | 7.27M | 1.84% | 1.68B | -0.25% | -3.77% | +7.47% | +23.13% |
TextronUS TXT | 81.00 | +2.30% | +1.82 | 1.75M | 141.44M | 1.84% | 13.93B | +2.05% | -8.00% | -13.59% | -7.08% |
Energy Services of America Corp.US ESOA | 11.38 | -0.09% | -0.01 | 94.97K | 1.08M | 1.84% | 212.35M | +0.80% | -8.81% | -30.40% | +39.29% |
ASML Holding NVUS ASML | 1,698.30 | +0.64% | +10.87 | 881.94K | 1.51B | 1.84% | 654.55B | +3.17% | -8.10% | -5.85% | +58.74% |
SmartFinancial, IncUS SMBK | 52.24 | +1.34% | +0.69 | 66.52K | 3.46M | 1.84% | 889.54M | +0.77% | -0.63% | +17.71% | +41.23% |
FranklinUS FELE | 97.83 | +0.71% | +0.69 | 279.02K | 27.30M | 1.84% | 4.32B | -1.45% | -7.66% | -5.51% | +2.41% |