| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EquinixUS EQIX | 795.38 | -0.01% | -0.09 | 969.78K | 769.85M | 2.22% | 77.80B | -12.26% | -10.68% | -0.76% | -15.64% |
MSG SportsUS MSGS | 205.00 | -1.89% | -3.95 | 202.35K | 41.66M | 2.22% | 4.92B | -1.25% | +8.03% | +6.03% | -9.16% |
BlackRock Virginia Municipal Bond TrustUS BHV | 10.41 | +0.19% | +0.02 | 3.47K | 36.57K | 2.21% | 16.53M | +1.46% | +1.36% | -3.34% | -5.28% |
Pinnacle West CapitalUS PNW | 90.84 | +1.53% | +1.37 | 1.74M | 157.49M | 2.21% | 10.85B | +0.74% | 0.00% | -4.59% | +7.16% |
Grifols SAUS GRFS | 9.00 | -0.44% | -0.04 | 246.98K | 2.23M | 2.21% | 6.12B | +5.39% | +8.43% | +26.58% | +20.97% |
Docebo Inc.US DCBO | 28.68 | -0.90% | -0.26 | 45.61K | 1.31M | 2.21% | 849.88M | +4.52% | +6.90% | -0.90% | -35.94% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 24.32 | -2.25% | -0.56 | 43.46K | 1.07M | 2.21% | 0.00 | -2.05% | -3.41% | 0.00% | -4.81% |
Okeanis Eco TankersUS ECO | 21.72 | -0.05% | -0.01 | 73.38K | 1.59M | 2.21% | 699.26M | -3.68% | -6.66% | +4.32% | +2.16% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.31 | +1.58% | +0.75 | 786.08K | 37.90M | 2.21% | 3.21B | +1.53% | +1.75% | -0.78% | 0.00% |
Donnelley Financial Solutions, Inc.US DFIN | 61.83 | +0.29% | +0.18 | 143.06K | 8.86M | 2.21% | 1.71B | +0.95% | +15.16% | +47.60% | -1.43% |
Jabil CircuitUS JBL | 216.14 | -0.90% | -1.96 | 1.90M | 412.09M | 2.21% | 23.20B | +1.98% | +28.64% | +75.03% | +50.20% |
Applied MaterialsUS AMAT | 183.76 | +0.38% | +0.69 | 6.57M | 1.21B | 2.20% | 147.47B | +1.99% | +16.84% | +35.61% | +12.99% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.54 | -2.17% | -0.26 | 2.11K | 24.29K | 2.20% | 699.15K | -1.97% | +0.80% | -1.06% | -9.86% |
Parker HannifinUS PH | 703.28 | +0.69% | +4.81 | 720.18K | 505.45M | 2.20% | 89.86B | +4.15% | +6.51% | +26.33% | +10.57% |
ProShares Short Ether ETFUS SETH | 16.12 | +4.77% | +0.73 | 21.65K | 346.31K | 2.20% | 5.64M | +1.32% | +3.14% | -36.11% | +4.74% |
Elicio TherapeuticsUS ELTX | 7.72 | 0.00% | 0.00 | 13.52K | 105.49K | 2.20% | 123.39M | -4.10% | -0.39% | +40.36% | +51.37% |
Performance FoodUS PFGC | 88.35 | +1.01% | +0.88 | 827.44K | 73.13M | 2.20% | 13.79B | +1.82% | -0.98% | +16.17% | +4.49% |
Cadiz IncUS CDZIP | 17.82 | +1.83% | +0.32 | 28.07K | 499.52K | 2.20% | 1.46B | +4.70% | +4.52% | -8.29% | +0.11% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 29.51 | -0.20% | -0.06 | 56.31K | 1.66M | 2.20% | 0.00 | +0.82% | +3.10% | +14.42% | +5.28% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.58 | +1.59% | +0.37 | 53.36K | 1.24M | 2.20% | 0.00 | +1.90% | +3.51% | -0.97% | -6.87% |