| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sunrise Realty Trust IncUS SUNS | 8.00 | -0.25% | -0.02 | 39.36K | 314.76K | 2.18% | 107.37M | -1.11% | -5.66% | +6.81% | -15.16% |
SonocoUS SON | 60.50 | +3.10% | +1.82 | 776.25K | 46.65M | 2.18% | 5.97B | +10.58% | +8.56% | +21.10% | +38.63% |
Nutriband Inc.US NTRB | 2.96 | -0.84% | -0.02 | 2K | 5.32K | 2.18% | 35.98M | -4.06% | -7.94% | -23.54% | -34.91% |
Weis MarketsUS WMK | 76.75 | +2.70% | +2.02 | 88.20K | 6.79M | 2.18% | 1.90B | -0.95% | -2.61% | +9.36% | +19.75% |
Bristow Group Inc.US VTOL | 45.22 | -1.93% | -0.89 | 80.71K | 3.67M | 2.18% | 1.34B | +0.18% | +8.83% | -7.96% | +23.48% |
SOLARIS RESOURCES INCUS SLSR | 7.52 | -3.54% | -0.28 | 177.78K | 1.33M | 2.18% | 1.26B | -3.41% | -10.43% | -26.16% | -5.60% |
Cross Timbers RoyaltyUS CRT | 10.02 | -0.79% | -0.08 | 5K | 53.39K | 2.18% | 60.12M | +3.41% | +12.08% | -6.88% | +26.04% |
iShares Global Energy ETFUS IXC | 53.70 | -0.89% | -0.48 | 807.95K | 43.69M | 2.18% | 2.71B | -1.09% | +8.70% | -5.48% | +28.07% |
Direxion Daily META Bear 1X SharesUS METD | 16.32 | +0.10% | +0.02 | 387.10K | 6.31M | 2.18% | 8.57M | +8.47% | -6.85% | -0.31% | +2.97% |
Coastal Financial CorpUS CCB | 71.87 | -0.70% | -0.50 | 79.38K | 5.74M | 2.18% | 1.09B | -6.97% | -6.61% | -4.97% | -37.29% |
National Health InvestorsUS NHI | 78.71 | -0.72% | -0.57 | 212.42K | 16.83M | 2.18% | 3.81B | -2.95% | +1.43% | +2.34% | +3.06% |
Kurv High Income ETFUS KYLD | 20.38 | -2.09% | -0.43 | 61.52K | 1.25M | 2.18% | 45.64M | -4.75% | -10.91% | -0.95% | -5.23% |
Phunware, Inc.US PHUN | 2.11 | 0.00% | 0.00 | 44.33K | 93.09K | 2.18% | 43.14M | -4.09% | +8.21% | -4.09% | +14.05% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 16.63 | -2.23% | -0.38 | 106.38K | 1.75M | 2.18% | 23.85M | -6.10% | -7.66% | -14.15% | -37.29% |
VirtuUS VIRT | 58.16 | -1.18% | -0.69 | 486.63K | 28.47M | 2.18% | 9.02B | +0.96% | +0.01% | +17.11% | +74.53% |
Fold Holdings, IncUS FLD | 0.4500 | -0.13% | -0.0006 | 46.33K | 20.95K | 2.17% | 22.81M | +2.27% | -3.95% | -69.80% | -82.76% |
Snap-onUS SNA | 419.03 | +2.85% | +11.61 | 226.32K | 94.72M | 2.17% | 21.68B | +3.72% | +5.19% | +9.29% | +21.60% |
Consumer Staples Select Sector SPDR FundUS XLP | 87.09 | +2.02% | +1.73 | 17.18M | 1.51B | 2.17% | 15.08B | +3.60% | +3.22% | +3.29% | +12.11% |
Addus HomeCareUS ADUS | 119.09 | +2.97% | +3.44 | 122.34K | 14.56M | 2.17% | 2.22B | +5.10% | +21.46% | +22.91% | +10.89% |
Mohr Company Nav ETFUS CNAV | 37.19 | -3.93% | -1.52 | 4K | 164.99K | 2.17% | 46.49M | -9.25% | -20.11% | +0.98% | +20.39% |