| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AerSale CorporationUS ASLE | 5.43 | +1.12% | +0.06 | 391.00K | 2.12M | 1.86% | 258.92M | -3.72% | -5.07% | -13.40% | -23.63% |
Armstrong WorldUS AWI | 163.87 | +0.70% | +1.14 | 307.34K | 50.43M | 1.86% | 6.93B | -4.08% | -9.80% | +3.72% | -14.25% |
Urban Edge PropertiesUS UE | 20.57 | -0.63% | -0.13 | 590.27K | 12.16M | 1.86% | 2.59B | -2.79% | -6.46% | -10.68% | +7.19% |
Invesco KBW Bank ETFUS KBWB | 96.85 | +0.59% | +0.57 | 1.00M | 97.15M | 1.86% | 6.87B | -0.83% | -2.38% | +3.53% | +14.90% |
Bank of MarinUS BMRC | 27.79 | +0.29% | +0.08 | 98.26K | 2.73M | 1.86% | 449.91M | +1.65% | -2.56% | +7.17% | +6.84% |
ChoiceOne Financial Services IncUS COFS | 34.05 | +0.35% | +0.12 | 59.41K | 2.02M | 1.86% | 511.56M | +0.03% | -1.13% | +6.14% | +15.35% |
Park-Ohio Holdings CorpUS PKOH | 46.45 | +1.46% | +0.67 | 49.91K | 2.32M | 1.86% | 673.06M | +3.38% | -6.26% | +34.21% | +121.82% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.91 | -0.17% | -0.01 | 208.21K | 1.23M | 1.86% | 380.94M | +0.85% | +1.72% | +3.32% | +8.84% |
Spear Alpha ETFUS SPRX | 45.49 | +1.75% | +0.78 | 28.61K | 1.30M | 1.86% | 217.23M | +6.57% | -8.21% | -17.59% | +18.17% |
Pitney BowesUS PBI | 17.06 | +0.53% | +0.09 | 1.25M | 21.28M | 1.86% | 2.34B | -2.96% | +2.46% | -2.63% | +61.40% |
Nuveen Real Estate Income FundUS JRS | 8.06 | +0.88% | +0.07 | 46.19K | 370.72K | 1.86% | 232.87M | -2.07% | -5.95% | -3.82% | +5.22% |
Jones Lang LaSalleUS JLL | 346.97 | +1.41% | +4.81 | 279.10K | 96.95M | 1.86% | 15.96B | -4.23% | -6.10% | +14.61% | +3.12% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 58.71 | +2.07% | +1.19 | 31.55K | 1.86M | 1.86% | 63.41M | -1.56% | +3.25% | +7.51% | +2.69% |
Novartis AGUS NVS | 137.16 | -0.23% | -0.32 | 2.35M | 324.19M | 1.85% | 261.70B | -15.90% | -9.60% | -9.12% | -0.51% |
Adt Inc.US ADT | 7.05 | +0.57% | +0.04 | 6.85M | 48.09M | 1.85% | 5.17B | -6.13% | -5.62% | +4.91% | -12.64% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 17.74 | -0.34% | -0.06 | 28.78K | 509.79K | 1.85% | 104.67M | -6.19% | -4.93% | +19.26% | +4.11% |
BlackRock Science and Technology TrustUS BST | 50.33 | +1.57% | +0.78 | 92.21K | 4.64M | 1.85% | 1.75B | +0.94% | -0.08% | +4.75% | +0.64% |
ValmontUS VMI | 483.44 | +1.34% | +6.41 | 111.74K | 54.05M | 1.85% | 9.33B | +1.75% | -1.78% | -13.13% | +20.16% |
Abrdn Silver ETF TrustUS SIVR | 61.15 | +1.11% | +0.67 | 1.21M | 74.14M | 1.85% | 4.47B | -3.94% | -0.03% | -8.18% | -9.59% |
Nouveau Monde Graphite Inc.US NMG | 1.35 | 0.00% | 0.00 | 390.80K | 528.24K | 1.85% | 444.15M | -2.17% | -10.00% | -14.01% | -45.56% |