| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BanColombia SAUS CIB | 65.88 | -0.66% | -0.44 | 360.30K | 23.73M | 1.53% | 15.61B | +4.31% | -7.87% | -4.66% | +3.57% |
TucowsUS TCX | 15.02 | -0.07% | -0.01 | 15.99K | 240.37K | 1.53% | 166.78M | +2.60% | -11.39% | -16.23% | -33.01% |
Theravance BiopharmaUS TBPH | 16.37 | +0.18% | +0.03 | 277.61K | 4.53M | 1.53% | 842.94M | +0.92% | -0.55% | -10.01% | -12.51% |
Lake ShoreUS LSBK | 15.70 | -0.03% | 0.00 | 37.02K | 581.62K | 1.53% | 122.86M | -0.51% | -1.57% | +1.29% | +7.09% |
Quest DiagnosticsUS DGX | 195.21 | +0.72% | +1.39 | 871.30K | 170.21M | 1.53% | 21.67B | +4.61% | -0.54% | -7.53% | +12.49% |
Village Farms International IncUS VFF | 2.60 | -0.76% | -0.02 | 384.87K | 1.01M | 1.53% | 297.15M | -0.38% | -8.45% | -26.55% | -28.77% |
North European Oil RoyaltyUS NRT | 7.91 | +0.64% | +0.05 | 35.69K | 281.19K | 1.53% | 72.70M | -1.74% | -5.27% | -4.93% | +20.21% |
LM Ericsson TelephoneUS ERIC | 13.50 | +1.96% | +0.26 | 10.91M | 147.06M | 1.53% | 45.51B | +8.00% | +19.79% | +19.57% | +39.90% |
UnitedUS UBCP | 14.57 | +1.01% | +0.15 | 5K | 76.05K | 1.53% | 84.23M | -6.06% | -10.26% | -4.14% | +1.53% |
Home Federal Bancorp Inc of louisianaUS HFBL | 19.02 | 0.00% | 0.00 | 261 | 5.04K | 1.52% | 58.20M | -3.70% | -0.42% | +1.44% | +5.67% |
Axos Financial IncUS AX | 86.07 | +0.16% | +0.14 | 273.89K | 23.57M | 1.52% | 4.88B | +3.47% | -9.87% | -9.68% | -0.10% |
AllstateUS ALL | 216.60 | +1.01% | +2.16 | 1.25M | 270.02M | 1.52% | 55.93B | -0.35% | +1.75% | +1.80% | +4.06% |
SPDR S&P Transportation ETFUS XTN | 106.26 | +0.77% | +0.81 | 22.78K | 2.42M | 1.52% | 213.58M | +5.04% | +1.25% | +2.83% | +16.30% |
MS Emerging Markets Debt FundUS MSD | 7.35 | -0.11% | -0.01 | 30.40K | 224.48K | 1.52% | 148.67M | +0.71% | -0.24% | -4.89% | -0.51% |
Reliance Steel & AluminumUS RS | 367.00 | +1.04% | +3.77 | 247.11K | 90.86M | 1.52% | 18.76B | +1.46% | +4.36% | +16.10% | +27.05% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.25 | +0.48% | +0.05 | 7K | 75.64K | 1.52% | 206.51M | +2.39% | +2.90% | 0.00% | +0.98% |
Pentair PLCUS PNR | 74.82 | +0.52% | +0.39 | 987.06K | 73.82M | 1.52% | 12.09B | +2.94% | -18.45% | -25.51% | -28.15% |
ProShares UltraShort MSCI JapanUS EWV | 18.98 | -0.64% | -0.12 | 13.97K | 265.01K | 1.52% | 6.64M | -1.35% | -9.15% | -1.25% | -25.06% |
TextronUS TXT | 91.83 | +1.76% | +1.59 | 843.69K | 77.27M | 1.52% | 15.99B | +3.45% | +4.40% | -6.89% | +5.35% |
OGE Energy CorpUS OGE | 48.54 | +0.91% | +0.44 | 1.04M | 50.51M | 1.52% | 10.00B | +4.91% | +3.06% | -0.08% | +13.68% |