| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 15.06 | +1.95% | +0.29 | 12.20K | 182.55K | 1.49% | 28.61M | +2.55% | +6.62% | +30.28% | +12.94% |
Veralto CorporationUS VLTO | 102.83 | +0.22% | +0.23 | 910.28K | 93.56M | 1.49% | 25.49B | +2.66% | +2.46% | +15.77% | +0.96% |
Trane Technologies PLCUS TT | 432.71 | -0.34% | -1.46 | 917.44K | 396.60M | 1.49% | 96.50B | +1.21% | -0.01% | +36.03% | +17.15% |
Jacobs EngineeringUS J | 132.01 | -0.48% | -0.64 | 671.25K | 88.45M | 1.49% | 15.84B | +3.08% | +4.90% | +18.45% | -1.20% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 36.42 | +0.14% | +0.05 | 421.62K | 15.34M | 1.48% | 410.64M | +1.19% | +2.50% | +10.36% | +3.79% |
Roundhill Ball Metaverse ETFUS METV | 17.00 | +0.95% | +0.16 | 200.83K | 3.39M | 1.48% | 305.15M | +1.61% | +6.85% | +39.46% | +18.22% |
CLPS IncUS CLPS | 0.9335 | +2.58% | +0.0235 | 1.97K | 1.81K | 1.48% | 26.13M | +0.37% | -1.75% | -4.97% | -20.21% |
Franklin FTSE Taiwan ETFUS FLTW | 53.38 | +1.93% | +1.01 | 24.25K | 1.29M | 1.48% | 555.14M | +2.12% | +9.97% | +33.35% | +12.83% |
Capital Clean Energy Carriers Corp.US CCEC | 23.48 | -0.59% | -0.14 | 3.83K | 89.84K | 1.48% | 1.38B | +0.47% | +3.66% | +28.80% | +27.89% |
NMI Holdings IncUS NMIH | 42.53 | -0.82% | -0.35 | 332.21K | 14.14M | 1.48% | 3.32B | +1.72% | +7.13% | +25.72% | +15.70% |
Nicholas Crypto Income ETFUS BLOX | 21.74 | +4.46% | +0.93 | 8.47K | 183.61K | 1.48% | 0.00 | +6.98% | 0.00% | 0.00% | +12.30% |
New York MortgageUS NYMT | 6.82 | +0.89% | +0.06 | 427.26K | 2.90M | 1.48% | 615.83M | +5.57% | +4.12% | +15.99% | +12.54% |
HubbellUS HUBB | 415.12 | +1.12% | +4.61 | 381.53K | 157.93M | 1.48% | 22.16B | +4.02% | +6.42% | +31.39% | -0.90% |
NordsonUS NDSN | 222.75 | +1.03% | +2.27 | 342.36K | 75.97M | 1.48% | 12.59B | +4.72% | +4.92% | +26.04% | +6.46% |
GameStopUS GME | 23.95 | +1.14% | +0.27 | 6.43M | 153.70M | 1.48% | 10.71B | +1.70% | -20.43% | +1.96% | -23.58% |
GEN DIGITAL INCUS GEN | 29.81 | +0.03% | +0.01 | 2.54M | 75.46M | 1.48% | 18.49B | +2.51% | +3.36% | +25.36% | +8.88% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 28.48 | +0.89% | +0.25 | 459.35K | 13.04M | 1.48% | 2.10B | +1.35% | +7.07% | +46.28% | +5.17% |
IDEX CorpUS IEX | 182.16 | +1.09% | +1.97 | 487.98K | 88.53M | 1.48% | 13.76B | +4.39% | +0.07% | +12.11% | -12.96% |
iShares MSCI Brazil ETFUS EWZ | 28.91 | +0.42% | +0.12 | 19.06M | 548.07M | 1.48% | 5.17B | +4.86% | +4.82% | +18.00% | +28.43% |
J&J SnackUS JJSF | 119.44 | +0.75% | +0.89 | 128.74K | 15.35M | 1.48% | 2.32B | +5.88% | +3.73% | -10.93% | -23.01% |