| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 18.69 | -3.73% | -0.72 | 30.41K | 569.50K | 2.05% | 747.41K | -7.99% | -18.96% | -8.81% | -24.75% |
Orchid Island CapitalUS ORC | 6.92 | +1.32% | +0.09 | 5.01M | 34.77M | 2.05% | 1.38B | +2.67% | +4.85% | -1.70% | -3.89% |
1st SourceUS SRCE | 82.23 | +0.90% | +0.73 | 107.49K | 8.86M | 2.05% | 1.98B | +2.14% | +6.24% | +10.15% | +31.59% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.72 | -0.28% | -0.03 | 233.97K | 2.52M | 2.05% | 227.34M | +0.37% | -2.81% | -11.48% | -12.56% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.81 | -0.13% | -0.01 | 42.51K | 334.11K | 2.05% | 41.00M | -3.11% | -12.64% | -27.31% | -34.97% |
Tortoise Energy FundUS TNGY | 10.16 | -0.97% | -0.10 | 42.64K | 432.83K | 2.05% | 538.79M | +0.99% | +2.94% | +3.89% | +12.39% |
AstraZeneca PLCUS AZN | 168.37 | +2.35% | +3.87 | 2.94M | 494.63M | 2.05% | 261.14B | -11.05% | -5.02% | -17.79% | -8.42% |
FortiveUS FTV | 60.52 | -0.26% | -0.16 | 2.23M | 135.30M | 2.05% | 18.45B | -1.22% | +0.40% | 0.00% | +9.62% |
McCormickUS MKC.V | 51.33 | -2.80% | -1.48 | 790 | 40.72K | 2.05% | 13.76B | -0.91% | +7.05% | -5.43% | -24.53% |
Strive U.S. Energy ETFUS DRLL | 35.94 | -0.68% | -0.25 | 7K | 255.00K | 2.05% | 278.89M | +2.07% | +3.13% | +3.01% | +25.97% |
Charles SchwabUS SCHW | 102.79 | +1.67% | +1.69 | 7.97M | 819.40M | 2.04% | 180.09B | +1.07% | +13.02% | +11.39% | +2.88% |
Tenaris SAUS TS | 56.92 | +1.08% | +0.61 | 1.08M | 61.28M | 2.04% | 28.74B | +3.25% | -7.67% | -2.88% | +48.04% |
Grayscale Ethereum Mini TrustUS ETH | 18.32 | +2.46% | +0.44 | 1.80M | 33.07M | 2.04% | 1.62B | +10.56% | +5.83% | -20.56% | -34.71% |
KB Financial Group IncUS KB | 121.61 | +0.74% | +0.89 | 276.62K | 33.59M | 2.04% | 43.17B | +4.17% | +7.02% | +8.40% | +41.34% |
Vanguard FTSE Pacific ETFUS VPL | 111.59 | -0.81% | -0.91 | 308.47K | 34.31M | 2.04% | 8.26B | -0.45% | -5.12% | +3.93% | +23.44% |
MillerUS MLR | 49.26 | +0.49% | +0.24 | 68.17K | 3.37M | 2.04% | 560.17M | +2.75% | +0.41% | +3.64% | +31.82% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 48.59 | -0.91% | -0.44 | 10.25K | 497.34K | 2.04% | 31.58M | -0.86% | -7.93% | +2.99% | +27.48% |
Volatility Shares Trust XRP ETFUS XRPI | 6.12 | -0.24% | -0.01 | 90.03K | 553.89K | 2.04% | 90.14M | +1.92% | -13.63% | -27.03% | -42.15% |
American Homes 4 RentUS AMH | 33.51 | -1.03% | -0.35 | 1.57M | 52.91M | 2.04% | 12.08B | +0.66% | +2.73% | +9.19% | +4.39% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 21.82 | -1.23% | -0.27 | 100.25K | 2.20M | 2.04% | 42.00M | -2.88% | -4.06% | +2.72% | -12.24% |