| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valley NationalUS VLY | 13.41 | +0.07% | +0.01 | 4.77M | 63.99M | 1.57% | 7.43B | -0.74% | +2.68% | +0.22% | +14.81% |
SpireUS SR | 85.70 | +0.21% | +0.18 | 506.07K | 43.37M | 1.57% | 5.06B | -5.21% | -9.20% | -2.66% | +3.63% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.02 | +2.36% | +1.13 | 13.90K | 679.25K | 1.57% | 203.44M | +5.80% | +16.81% | +16.75% | +15.68% |
Franco-NevadaUS FNV | 232.11 | +1.78% | +4.06 | 875.78K | 202.36M | 1.57% | 44.75B | +2.50% | -11.26% | -9.93% | +11.98% |
Art's-Way ManufacturingUS ARTW | 2.54 | -0.39% | -0.01 | 3.44K | 8.75K | 1.56% | 13.15M | -5.58% | +12.39% | +10.43% | +8.09% |
EagleUS EGBN | 26.38 | +0.65% | +0.17 | 174.98K | 4.61M | 1.56% | 801.19M | +0.96% | -0.49% | -1.42% | +23.16% |
Park Hotels & Resorts Inc.US PK | 11.32 | +1.16% | +0.13 | 4.76M | 53.90M | 1.56% | 2.28B | -0.26% | +1.07% | -3.17% | +8.22% |
TuniuUS TOUR | 6.05 | -0.49% | -0.03 | 19.91K | 120.19K | 1.56% | 65.95M | -14.91% | -15.31% | -3.89% | -2.42% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.59 | +1.17% | +0.03 | 822.99K | 2.12M | 1.56% | 141.99M | +0.78% | +0.39% | -7.50% | -8.48% |
OneMainUS OMF | 56.09 | +0.72% | +0.40 | 1.45M | 80.89M | 1.56% | 6.51B | -0.88% | +0.23% | -6.53% | -16.97% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 38.42 | +1.05% | +0.40 | 2.39K | 91.60K | 1.56% | 20.36M | +2.03% | +10.70% | +7.64% | +15.44% |
FordUS F | 12.32 | +1.15% | +0.14 | 38.45M | 472.37M | 1.56% | 49.09B | +3.70% | +1.57% | -11.05% | -6.10% |
Charles SchwabUS SCHW | 88.61 | -0.64% | -0.57 | 9.95M | 882.91M | 1.56% | 155.24B | -3.20% | -6.53% | -7.17% | -11.31% |
SPDR S&P Homebuilders ETFUS XHB | 102.51 | -0.15% | -0.15 | 1.21M | 124.46M | 1.56% | 1.59B | -2.45% | -1.28% | -15.00% | -0.44% |
AutolivUS ALV | 121.62 | +0.50% | +0.61 | 448.05K | 54.40M | 1.56% | 9.09B | +4.69% | +10.42% | -3.87% | +2.46% |
MDU ResourcesUS MDU | 22.49 | +0.09% | +0.02 | 1.42M | 32.01M | 1.56% | 4.60B | -0.49% | +0.67% | +9.60% | +15.22% |
OrrstownUS ORRF | 37.04 | +0.33% | +0.12 | 89.93K | 3.32M | 1.56% | 726.72M | -0.40% | -3.52% | -0.13% | +4.57% |
Amplify Lithium & Battery Technology ETFUS BATT | 17.40 | +0.40% | +0.07 | 53.38K | 929.63K | 1.56% | 132.24M | +2.84% | +9.23% | +10.13% | +26.09% |
KKR Group Finance Co. IX LLC.US KKRS | 16.92 | +1.32% | +0.22 | 30.29K | 509.49K | 1.56% | 0.00 | +0.18% | +2.48% | -3.59% | -3.15% |
Colgate-PalmoliveUS CL | 87.55 | +0.22% | +0.19 | 4.44M | 389.74M | 1.56% | 70.18B | +0.33% | +3.81% | -8.14% | +10.79% |