Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Elanco Animal Health Inc

US

ELAN

25.41+2.01%+0.502.71M68.83M1.97%12.69B+1.07%+3.42%+16.56%+12.28%

First Trust SSI Strategic Convertible Securities ETF

US

FCVT

49.00-0.67%-0.3324.29K1.19M1.97%100.44M-0.93%-6.32%+0.81%+13.85%

The Gabelli Multimedia Trust Inc.

US

GGT

4.04-0.74%-0.03383.71K1.56M1.97%155.05M-2.18%+0.25%-1.70%-3.81%

iShares U.S. Aerospace & Defense ETF

US

ITA

243.91+1.57%+3.77919.59K223.89M1.96%14.42B+6.39%+3.01%+14.44%+13.61%

GMO Beyond China ETF

US

BCHI

36.53-0.31%-0.1156220.50K1.96%17.53M+0.70%-7.33%-1.03%+19.70%

Chemed

US

CHE

509.34-0.35%-1.79163.76K83.49M1.96%6.76B-0.84%+9.94%+20.14%+19.04%

Home Depot

US

HD

336.09+0.93%+3.113.62M1.22B1.96%334.58B+0.92%-3.66%+4.11%-2.33%

Wesbanco

US

WSBC

40.98-0.65%-0.271.06M43.56M1.96%3.94B+1.11%+5.62%+20.74%+23.29%

Bristol-Myers Squibb

US

BMY

62.56+0.76%+0.4710.32M647.34M1.96%127.36B+3.99%+8.76%+8.63%+15.98%

Chevron

US

CVX

190.00-2.46%-4.797.37M1.41B1.96%379.12B+0.15%+11.07%-1.15%+24.66%

VISTASHARES TARGET 15 USA QUALITY INCOME ETF

US

QUSA

17.89+0.23%+0.0415.92K284.77K1.96%21.47M-1.16%-3.19%-0.56%-1.16%

Eagle Point Credit Co LLC

US

ECC

3.66+2.52%+0.09741.31K2.68M1.96%482.42M-0.81%-1.08%-10.29%-36.46%

Vanguard Industrials ETF

US

VIS

351.42+0.36%+1.2545.95K16.08M1.96%8.33B+2.66%-0.30%+6.23%+17.78%

Industrial Select Sector SPDR Fund

US

XLI

183.20+0.30%+0.546.20M1.13B1.96%33.40B+2.85%+1.10%+7.81%+18.10%

Warner Bros. Discovery

US

WBD

25.28-1.90%-0.4932.95M838.18M1.96%63.37B-2.24%-5.46%-6.54%-12.28%

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS

US

ONC

325.900.00%0.00302.48K98.76M1.96%38.78B+4.93%+16.44%+12.07%+7.27%

Dow Jones Equity Real Estate Investment Trust Index

US

DJR

373.51+0.50%+1.86001.96%0+5.00%0.00%0.00%0.00%

Janus Living

US

JAN

31.60+0.60%+0.19945.42K29.92M1.96%6.70B+4.77%+11.86%+20.93%+58.00%

Morgan Stanley Bitcoin Trust ETP

US

MSBT

18.60+1.14%+0.21204.99K3.82M1.96%396.92M-0.43%+8.64%-14.05%-10.58%

McCormick

US

MKC.V

50.78+0.33%+0.175K236.70K1.96%13.61B-2.64%-0.21%+0.43%-25.34%