| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Saul CentersUS BFS | 34.53 | +0.26% | +0.09 | 51.31K | 1.77M | 1.45% | 847.22M | +4.64% | 0.00% | +1.14% | +9.51% |
Dime Community BancsharesUS DCOM | 36.90 | +0.05% | +0.02 | 157.12K | 5.81M | 1.45% | 1.62B | +3.33% | +4.56% | +10.68% | +22.63% |
EversourceUS ES | 70.00 | +0.53% | +0.37 | 2.58M | 180.27M | 1.45% | 26.26B | +4.21% | +1.98% | -6.73% | +3.97% |
Northeast Community Bancorp, Inc.US NECB | 23.99 | -0.62% | -0.15 | 38.65K | 930.46K | 1.45% | 331.88M | +3.45% | -1.24% | -2.16% | +6.10% |
KB Financial Group IncUS KB | 104.88 | -0.05% | -0.05 | 138.84K | 14.66M | 1.45% | 37.23B | +0.67% | -1.76% | -9.05% | +21.90% |
Monster BeverageUS MNST | 86.79 | +0.54% | +0.47 | 3.24M | 280.88M | 1.45% | 84.80B | -0.34% | +10.94% | +0.15% | +13.20% |
Auburn NationalUS AUBN | 24.50 | +1.34% | +0.33 | 5K | 125.22K | 1.45% | 85.60M | +2.08% | +2.08% | -0.81% | -9.09% |
Templeton Emerging Markets Income FundUS TEI | 6.25 | +0.48% | +0.03 | 181.74K | 1.14M | 1.45% | 295.18M | -0.16% | -3.55% | -8.89% | -3.10% |
STF Tactical Growth & Income ETFUS TUGN | 27.75 | +0.36% | +0.10 | 32.75K | 912.52K | 1.45% | 77.01M | +1.09% | +6.92% | +14.29% | +9.60% |
Xcel EnergyUS XEL | 81.08 | +1.10% | +0.88 | 3.74M | 302.28M | 1.45% | 50.58B | +4.06% | +2.44% | -2.86% | +9.78% |
CMS Energy CorpUS CMS | 74.53 | +1.21% | +0.89 | 2.15M | 160.26M | 1.45% | 22.95B | +4.03% | -2.28% | -3.27% | +6.58% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 21.93 | -0.89% | -0.20 | 6K | 130.94K | 1.45% | 14.92M | +1.57% | -7.08% | -4.30% | -19.95% |
Breeze Holdings Acquisition CorpUS BREZU | 10.02 | -0.10% | -0.01 | 5K | 49.55K | 1.45% | 127.91M | +0.10% | 0.00% | 0.00% | 0.00% |
Simpson ManufacturingUS SSD | 185.01 | +0.17% | +0.31 | 140.31K | 26.01M | 1.45% | 7.62B | +3.58% | +1.89% | -3.91% | +14.58% |
Industrial Select Sector SPDR FundUS XLI | 171.77 | +0.73% | +1.24 | 6.91M | 1.19B | 1.44% | 29.79B | +0.22% | -0.41% | -2.79% | +10.73% |
ProShares UltraPro Short MidCap 400US SMDD | 8.81 | -1.89% | -0.17 | 13.41K | 118.77K | 1.44% | 2.20M | -5.22% | -2.65% | -7.93% | -29.07% |
EquinixUS EQIX | 1,079.79 | +0.13% | +1.37 | 427.31K | 460.97M | 1.44% | 106.02B | +1.92% | -2.61% | +13.90% | +40.94% |
The Bank of PrincetonUS BPRN | 35.25 | +1.61% | +0.56 | 11.79K | 413.88K | 1.44% | 240.09M | +3.55% | +0.74% | +1.09% | +1.61% |
Mercury GeneralUS MCY | 101.03 | -1.28% | -1.31 | 177.82K | 18.02M | 1.44% | 5.60B | +2.99% | +4.73% | +12.44% | +7.41% |
ProShares Ultra MidCap 400US MVV | 83.93 | +1.61% | +1.33 | 12.76K | 1.07M | 1.44% | 157.37M | +3.29% | +1.25% | +2.22% | +20.42% |