| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simon PropertyUS SPG | 204.91 | -0.90% | -1.86 | 3.95M | 809.63M | 1.50% | 66.45B | +0.00% | +0.59% | +0.89% | +10.70% |
Cohen & Steers Total Return RealtyUS RFI | 11.26 | -0.71% | -0.08 | 169.83K | 1.92M | 1.50% | 300.90M | 0.00% | -3.43% | -6.24% | +1.90% |
Nuveen Multi-Asset Income FundUS NMAI | 14.20 | +1.36% | +0.19 | 139.63K | 1.97M | 1.50% | 474.64M | +2.08% | +2.31% | +5.73% | +8.90% |
Spark I Acquisition CorpUS SPKL | 11.92 | -0.75% | -0.09 | 15.74K | 188.77K | 1.50% | 103.21M | -4.18% | +4.56% | +5.11% | +4.29% |
LifewayUS LWAY | 23.83 | -0.79% | -0.19 | 164.33K | 3.92M | 1.50% | 364.17M | -5.10% | -11.21% | +9.87% | -1.65% |
Omega Healthcare InvestorsUS OHI | 46.76 | -0.60% | -0.28 | 3.05M | 142.85M | 1.50% | 13.79B | -3.11% | -0.45% | -1.31% | +5.46% |
Essential Properties Realty Trust Inc.US EPRT | 30.58 | -1.45% | -0.45 | 2.48M | 75.79M | 1.50% | 6.63B | -2.55% | -2.70% | -11.54% | +3.10% |
Proshares Ultra Dow30US DDM | 62.66 | +1.41% | +0.87 | 88.43K | 5.52M | 1.50% | 523.21M | +2.91% | +5.28% | +8.07% | +10.20% |
Community HealthcareUS CHCT | 17.22 | -0.86% | -0.15 | 213.04K | 3.66M | 1.50% | 490.28M | -2.82% | 0.00% | -0.23% | +4.87% |
Global Net LeaseUS GNL | 9.37 | -1.26% | -0.12 | 2.12M | 19.93M | 1.50% | 1.99B | -0.11% | -1.99% | -0.95% | +8.95% |
NorthWesternUS NWE | 70.61 | -0.38% | -0.27 | 680.58K | 48.13M | 1.50% | 4.34B | -1.64% | -2.39% | -1.48% | +9.41% |
GettyUS GTY | 32.53 | -0.85% | -0.28 | 509.62K | 16.56M | 1.49% | 1.97B | -2.69% | -1.78% | -2.75% | +18.85% |
Fidelity NationalUS FNF | 47.35 | -0.44% | -0.21 | 1.87M | 88.78M | 1.49% | 12.74B | -4.07% | -9.46% | -6.72% | -13.26% |
Ranger Equity Bear ETFUS HDGE | 16.62 | -0.95% | -0.16 | 75.48K | 1.26M | 1.49% | 62.12M | -3.20% | -1.13% | -3.15% | +3.75% |
Acacia ResearchUS ACTG | 4.65 | -1.06% | -0.05 | 238.06K | 1.11M | 1.49% | 448.54M | +1.53% | -8.46% | +10.98% | +24.33% |
FIS Tactical Equity ETFUS ACTS | 27.22 | -1.17% | -0.32 | 920 | 25.12K | 1.49% | 9.80M | -0.87% | -1.57% | 0.00% | +11.56% |
Anheuser-Busch Inbev SAUS BUD | 79.99 | -2.43% | -1.99 | 2.02M | 161.93M | 1.49% | 156.06B | -4.04% | +5.88% | +5.82% | +24.91% |
Bank7 Corp.US BSVN | 44.26 | -0.29% | -0.13 | 13.08K | 580.37K | 1.49% | 421.33M | +2.31% | +3.07% | +5.83% | +8.00% |
Global Ship LeaseUS GSL | 36.43 | -0.08% | -0.03 | 351.57K | 12.81M | 1.49% | 1.31B | -11.02% | -9.83% | -9.42% | +3.97% |
Grayscale Avalanche Staking ETFUS GAVA | 21.26 | -1.30% | -0.28 | 19.18K | 409.51K | 1.49% | 5.48M | -7.28% | -2.41% | 0.00% | -7.93% |