| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Next Generation Internet ETFUS ARKW | 143.47 | -1.26% | -1.83 | 34.63K | 4.98M | 1.66% | 1.69B | +3.77% | -4.06% | -3.60% | -2.89% |
United Community BanksUS UCB | 35.70 | -1.03% | -0.37 | 841.86K | 30.16M | 1.66% | 4.30B | +1.16% | +1.25% | +9.07% | +14.35% |
MarkelUS MKL | 1,871.33 | -0.36% | -6.70 | 46.27K | 86.55M | 1.66% | 23.19B | -0.79% | -4.01% | +1.77% | -12.95% |
ProShares UltraPro S&P500 ETFUS UPRO | 152.43 | -0.53% | -0.81 | 1.64M | 250.37M | 1.66% | 5.58B | +10.80% | +5.57% | +8.81% | +31.68% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.40 | 0.00% | 0.00 | 6K | 142.46K | 1.66% | 68.32M | -0.69% | -2.09% | -2.68% | -2.36% |
Corporate Office Properties TrustUS CDP | 37.21 | -0.45% | -0.17 | 743.74K | 27.72M | 1.66% | 4.21B | -2.97% | +2.17% | +17.60% | +33.85% |
Byline Bancorp Inc.US BY | 39.31 | -0.53% | -0.21 | 201.26K | 7.92M | 1.66% | 1.78B | +0.23% | +5.81% | +20.58% | +34.85% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 40.07 | -0.86% | -0.35 | 22.96K | 921.54K | 1.66% | 430.77M | +3.73% | -3.88% | -5.12% | +24.25% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.27 | -0.71% | -0.25 | 81.15K | 2.87M | 1.66% | 578.41M | +1.46% | -1.57% | -4.42% | +14.21% |
WaFdUS WAFD | 37.47 | -0.66% | -0.25 | 592.38K | 22.28M | 1.66% | 2.77B | +2.85% | -0.79% | +5.64% | +16.98% |
SyscoUS SYY | 84.35 | +0.17% | +0.14 | 3.52M | 297.03M | 1.66% | 40.39B | -0.43% | +2.83% | +16.23% | +14.47% |
Ares CapitalUS ARCC | 19.62 | +1.55% | +0.30 | 4.23M | 82.83M | 1.66% | 14.05B | +4.20% | +6.57% | +5.03% | -3.02% |
Summit Midstream CorpUS SMC | 30.71 | +1.72% | +0.52 | 58.15K | 1.79M | 1.66% | 624.76M | +0.69% | -0.55% | +2.98% | +15.10% |
Liberty Global PLCUS LBTYA | 10.78 | +1.99% | +0.21 | 1.92M | 20.68M | 1.66% | 3.68B | +3.26% | +1.13% | -10.61% | -3.23% |
PDD Holdings IncUS PDD | 90.85 | -0.10% | -0.09 | 3.97M | 358.62M | 1.65% | 128.97B | +3.90% | +5.79% | -8.05% | -19.88% |
Gaming and Leisure PropertiesUS GLPI | 43.86 | +0.11% | +0.05 | 1.89M | 82.82M | 1.65% | 12.76B | -1.90% | +1.91% | -8.68% | -1.86% |
Vanguard FTSE Pacific ETFUS VPL | 112.28 | -0.69% | -0.78 | 255.69K | 28.74M | 1.65% | 8.31B | +1.94% | -0.70% | -1.88% | +24.20% |
Gap, IncUS GAP | 20.52 | -0.24% | -0.05 | 4.20M | 86.20M | 1.65% | 7.39B | +0.69% | +8.86% | -5.61% | -19.84% |
Cathay GeneralUS CATY | 63.71 | -0.65% | -0.42 | 421.14K | 26.88M | 1.65% | 4.26B | +1.08% | +3.68% | +11.69% | +31.66% |
SNDL Inc.US SNDL | 1.20 | -0.83% | -0.01 | 1.15M | 1.38M | 1.65% | 297.60M | -4.00% | -8.40% | -16.08% | -27.71% |