| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Associated Banc-CorpUS ASB | 27.81 | -0.07% | -0.02 | 1.67M | 46.38M | 1.47% | 4.61B | -0.86% | -1.24% | +5.54% | +7.96% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 56.51 | -0.81% | -0.46 | 97.87K | 5.56M | 1.47% | 1.84B | +0.43% | +3.50% | +4.42% | +6.50% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.55 | +1.35% | +0.34 | 4K | 92.03K | 1.47% | 0 | +1.03% | +0.08% | +1.35% | +1.59% |
SLB LtdUS SLB | 54.55 | -1.03% | -0.57 | 31.22M | 1.71B | 1.47% | 81.49B | -4.72% | -4.10% | +13.91% | +42.13% |
Tenaris SAUS TS | 60.93 | +1.57% | +0.94 | 1.57M | 96.03M | 1.47% | 30.77B | -1.36% | -4.65% | +13.68% | +58.47% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.79 | -0.42% | -0.05 | 320.51K | 3.78M | 1.47% | 895.07M | +1.38% | -4.22% | -2.08% | -16.62% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.37 | -3.43% | -0.40 | 463 | 5.28K | 1.46% | 44.06M | -14.52% | -17.87% | -19.08% | -23.39% |
Virtus LifeSci Biotech Products ETFUS BBP | 86.26 | -1.12% | -0.98 | 3K | 255.26K | 1.46% | 77.64M | -0.29% | +1.75% | +3.10% | +7.94% |
Advanced DrainageUS WMS | 139.16 | -0.64% | -0.89 | 824.85K | 115.05M | 1.46% | 10.66B | +2.97% | -6.76% | -13.60% | -3.91% |
RenasantUS RNST | 40.72 | +0.10% | +0.04 | 831.61K | 33.90M | 1.46% | 3.76B | -1.09% | +2.08% | +5.30% | +15.62% |
ZionsUS ZION | 62.45 | +0.34% | +0.21 | 1.99M | 124.04M | 1.46% | 9.22B | +1.07% | -1.53% | +7.27% | +6.68% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 128.86 | +2.39% | +3.01 | 43.78K | 5.61M | 1.46% | 451.01M | +6.49% | +7.86% | +31.29% | +51.60% |
KearnyUS KRNY | 8.24 | +0.37% | +0.03 | 259.95K | 2.14M | 1.46% | 533.45M | +0.37% | +2.49% | +5.51% | +11.20% |
VanEck Brazil Small-Cap ETFUS BRF | 17.60 | -1.23% | -0.22 | 7K | 114.96K | 1.46% | 23.76M | -1.12% | -7.34% | -5.56% | +9.76% |
Commerce BancsharesUS CBSH | 52.22 | +0.40% | +0.21 | 994.88K | 51.97M | 1.46% | 7.62B | +0.06% | +0.37% | -0.06% | -0.23% |
Argenx SEUS ARGX | 835.99 | -0.30% | -2.50 | 192.48K | 160.84M | 1.46% | 51.73B | +2.42% | +6.94% | +11.53% | -0.59% |
HeartlandUS HTLD | 14.99 | -0.46% | -0.07 | 479.69K | 7.19M | 1.46% | 1.16B | +4.97% | +12.03% | +33.13% | +66.00% |
Orchid Island CapitalUS ORC | 6.78 | -1.02% | -0.07 | 7.24M | 49.32M | 1.46% | 1.36B | -0.73% | -3.56% | -8.38% | -5.83% |
Duff & Phelps Global Utility IncomeUS DPG | 14.31 | -0.56% | -0.08 | 61.41K | 881.75K | 1.46% | 525.47M | -1.51% | -4.15% | -2.45% | +12.59% |
TJX CompaniesUS TJX | 154.75 | -0.09% | -0.14 | 12.11M | 1.87B | 1.46% | 171.84B | -1.72% | -1.28% | -4.32% | +0.74% |