Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Capital City Bank

US

CCBG

45.64-0.85%-0.39115.07K5.26M1.48%779.02M-2.23%-1.15%+5.33%+7.21%

Invesco DB Precious Metals Fund

US

DBP

107.84+1.12%+1.1910.64K1.15M1.48%269.60M-0.13%-0.69%-10.67%+4.89%

Corgi Robots & Humanoids ETF

US

CBOT

27.10-2.11%-0.5952.78K1.44M1.48%2.57M+1.38%0.00%0.00%+1.81%

Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund

US

AIO

26.90-0.55%-0.15109.48K2.95M1.48%926.41M+4.63%+9.89%+17.57%+23.68%

Matson

US

MATX

181.30+0.36%+0.65187.68K33.96M1.48%5.49B-0.79%+3.94%+8.32%+46.74%

Globus Maritime

US

GLBS

2.030.00%0.0020.78K42.01K1.48%43.81M0.00%-4.25%+2.01%+16.00%

United States 12 Month Oil Fund LP

US

USL

51.56-1.06%-0.5522.05K1.14M1.48%56.72M-4.71%-3.88%+27.37%+54.75%

Fidus Investment

US

FDUS

18.88-0.42%-0.08155.77K2.96M1.48%716.58M+0.75%-0.47%+1.51%-2.18%

Corgi High Voltage Grid Equipment ETF

US

JOUL

25.33-0.99%-0.25144.33K3.70M1.48%2.79M+2.94%0.00%0.00%-3.69%

Stone Harbor Emerging Markets Income Fund

US

EDF

5.40-0.37%-0.02105.63K570.19K1.48%172.95M+2.47%+3.85%+6.72%+8.65%

Tekla Healthcare Investors

US

HQH

19.99+1.73%+0.34109.74K2.18M1.48%1.14B+2.04%+0.71%+6.84%+5.54%

Rentokil Initial PLC

US

RTO

30.11-1.28%-0.39977.13K29.65M1.48%15.21B-4.59%-11.10%+4.73%+2.21%

Broadstone Net Lease, Inc.

US

BNL

20.23-0.54%-0.111.26M25.53M1.47%3.87B-0.88%+2.17%+7.04%+16.47%

Consumer Staples Select Sector SPDR Fund

US

XLP

82.91-1.80%-1.5213.01M1.08B1.47%14.61B-2.07%-1.66%-4.88%+6.73%

Public Storage

US

PSA

303.69-1.80%-5.561.49M454.52M1.47%53.29B-0.43%+0.41%-2.28%+17.03%

Franklin FTSE Taiwan ETF

US

FLTW

100.47-0.27%-0.27170.58K17.21M1.47%2.72B+9.67%+16.34%+44.69%+65.14%

GlaxoSmithKline PLC

US

GSK

50.54-1.37%-0.702.80M141.99M1.47%101.38B-1.92%-3.38%-11.07%+3.06%

MasterCard

US

MA

493.98+0.05%+0.235.69M2.82B1.47%436.47B-1.13%-1.78%-5.53%-13.47%

Franklin

US

FELE

98.38-0.72%-0.71271.37K26.73M1.47%4.35B+1.76%-1.81%-3.05%+2.98%

U.S. Global Sea to Sky Cargo ETF

US

SEA

16.99+0.15%+0.0314.10K238.69K1.47%18.26M-2.90%-2.86%-0.70%+19.45%