| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strive U.S. Semiconductor ETFUS SHOC | 104.62 | -4.04% | -4.41 | 13.11K | 1.38M | 1.54% | 233.31M | -1.51% | +17.88% | +35.54% | +52.46% |
Procter & GambleUS PG | 141.57 | -0.80% | -1.14 | 6.99M | 992.89M | 1.54% | 329.01B | -3.31% | -3.65% | -10.72% | -1.21% |
AlphabetUS GOOG | 393.32 | -0.97% | -3.85 | 15.80M | 6.21B | 1.54% | 4.75T | -0.94% | +15.89% | +29.57% | +25.34% |
Bank Bradesco SAUS BBD | 3.47 | -2.80% | -0.10 | 33.64M | 116.25M | 1.54% | 36.70B | -7.47% | -17.58% | -14.95% | +4.20% |
Phillips Edison & Company, Inc.US PECO | 39.29 | -0.81% | -0.32 | 935.92K | 36.88M | 1.54% | 4.95B | -1.08% | -0.76% | +2.42% | +10.46% |
ProShares UltraPro Dow30 ETFUS UDOW | 60.39 | -3.13% | -1.95 | 2.34M | 142.19M | 1.54% | 788.09M | -0.51% | -0.20% | -2.33% | +4.28% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 28.36 | -2.98% | -0.87 | 64.95K | 1.83M | 1.54% | 115.71M | -4.80% | -7.77% | -25.53% | -18.86% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.35 | -1.07% | -0.09 | 21.75K | 182.29K | 1.54% | 231.55M | -1.94% | -2.11% | +4.38% | +1.21% |
FLEX LNG ORDUS FLNG | 32.13 | +0.88% | +0.28 | 346.58K | 11.10M | 1.54% | 1.74B | -1.80% | +4.15% | +18.74% | +28.78% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 30.45 | -1.32% | -0.41 | 114.23K | 3.49M | 1.54% | 743.68M | -1.48% | +3.52% | +10.54% | +8.13% |
Strayer EducationUS STRA | 78.79 | -0.30% | -0.24 | 279.74K | 22.02M | 1.54% | 1.78B | -1.73% | -5.31% | +3.84% | -1.76% |
Concourse Capital Focused Equity ETFUS CCFE | 26.19 | -2.83% | -0.76 | 3.42K | 89.84K | 1.54% | 37.03M | -5.66% | -7.95% | -14.27% | -1.00% |
xETFs NVDA Daily Income ETFUS NYYY | 47.95 | +0.10% | +0.05 | 1.96K | 94.14K | 1.53% | 479.50K | 0.00% | 0.00% | 0.00% | +0.10% |
United-GuardianUS UG | 7.16 | -0.14% | -0.01 | 3.34K | 23.83K | 1.53% | 32.90M | +4.22% | +3.92% | +8.98% | +16.23% |
Realty IncomeUS O | 61.12 | -1.36% | -0.84 | 5.29M | 324.96M | 1.53% | 56.99B | -1.29% | -6.10% | -6.69% | +8.43% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.39 | +0.24% | +0.04 | 378.99K | 5.43M | 1.53% | 2.43B | +5.73% | +8.85% | +5.19% | +16.24% |
iShares MSCI Chile ETFUS ECH | 39.24 | -2.24% | -0.90 | 393.41K | 15.42M | 1.53% | 981.00M | -5.76% | -12.74% | -9.83% | -2.87% |
Alerus Financial CorpUS ALRS | 26.55 | -0.86% | -0.23 | 143.21K | 3.80M | 1.53% | 667.17M | -1.15% | +3.63% | +5.40% | +17.90% |
Credit AcceptanceUS CACC | 547.81 | +0.21% | +1.15 | 145.35K | 79.41M | 1.53% | 5.71B | +2.75% | +3.84% | +12.80% | +23.53% |
CB Financial Services IncUS CBFV | 34.30 | -0.98% | -0.34 | 4.36K | 150.44K | 1.53% | 174.10M | -3.35% | -1.38% | +0.56% | -1.61% |