| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital City BankUS CCBG | 45.64 | -0.85% | -0.39 | 115.07K | 5.26M | 1.48% | 779.02M | -2.23% | -1.15% | +5.33% | +7.21% |
Invesco DB Precious Metals FundUS DBP | 107.84 | +1.12% | +1.19 | 10.64K | 1.15M | 1.48% | 269.60M | -0.13% | -0.69% | -10.67% | +4.89% |
Corgi Robots & Humanoids ETFUS CBOT | 27.10 | -2.11% | -0.59 | 52.78K | 1.44M | 1.48% | 2.57M | +1.38% | 0.00% | 0.00% | +1.81% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 26.90 | -0.55% | -0.15 | 109.48K | 2.95M | 1.48% | 926.41M | +4.63% | +9.89% | +17.57% | +23.68% |
MatsonUS MATX | 181.30 | +0.36% | +0.65 | 187.68K | 33.96M | 1.48% | 5.49B | -0.79% | +3.94% | +8.32% | +46.74% |
Globus MaritimeUS GLBS | 2.03 | 0.00% | 0.00 | 20.78K | 42.01K | 1.48% | 43.81M | 0.00% | -4.25% | +2.01% | +16.00% |
United States 12 Month Oil Fund LPUS USL | 51.56 | -1.06% | -0.55 | 22.05K | 1.14M | 1.48% | 56.72M | -4.71% | -3.88% | +27.37% | +54.75% |
Fidus InvestmentUS FDUS | 18.88 | -0.42% | -0.08 | 155.77K | 2.96M | 1.48% | 716.58M | +0.75% | -0.47% | +1.51% | -2.18% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 25.33 | -0.99% | -0.25 | 144.33K | 3.70M | 1.48% | 2.79M | +2.94% | 0.00% | 0.00% | -3.69% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.40 | -0.37% | -0.02 | 105.63K | 570.19K | 1.48% | 172.95M | +2.47% | +3.85% | +6.72% | +8.65% |
Tekla Healthcare InvestorsUS HQH | 19.99 | +1.73% | +0.34 | 109.74K | 2.18M | 1.48% | 1.14B | +2.04% | +0.71% | +6.84% | +5.54% |
Rentokil Initial PLCUS RTO | 30.11 | -1.28% | -0.39 | 977.13K | 29.65M | 1.48% | 15.21B | -4.59% | -11.10% | +4.73% | +2.21% |
Broadstone Net Lease, Inc.US BNL | 20.23 | -0.54% | -0.11 | 1.26M | 25.53M | 1.47% | 3.87B | -0.88% | +2.17% | +7.04% | +16.47% |
Consumer Staples Select Sector SPDR FundUS XLP | 82.91 | -1.80% | -1.52 | 13.01M | 1.08B | 1.47% | 14.61B | -2.07% | -1.66% | -4.88% | +6.73% |
Public StorageUS PSA | 303.69 | -1.80% | -5.56 | 1.49M | 454.52M | 1.47% | 53.29B | -0.43% | +0.41% | -2.28% | +17.03% |
Franklin FTSE Taiwan ETFUS FLTW | 100.47 | -0.27% | -0.27 | 170.58K | 17.21M | 1.47% | 2.72B | +9.67% | +16.34% | +44.69% | +65.14% |
GlaxoSmithKline PLCUS GSK | 50.54 | -1.37% | -0.70 | 2.80M | 141.99M | 1.47% | 101.38B | -1.92% | -3.38% | -11.07% | +3.06% |
MasterCardUS MA | 493.98 | +0.05% | +0.23 | 5.69M | 2.82B | 1.47% | 436.47B | -1.13% | -1.78% | -5.53% | -13.47% |
FranklinUS FELE | 98.38 | -0.72% | -0.71 | 271.37K | 26.73M | 1.47% | 4.35B | +1.76% | -1.81% | -3.05% | +2.98% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 16.99 | +0.15% | +0.03 | 14.10K | 238.69K | 1.47% | 18.26M | -2.90% | -2.86% | -0.70% | +19.45% |