| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rithm CapitalUS RITM | 11.40 | 0.00% | 0.00 | 6.32M | 71.96M | 1.14% | 6.04B | +1.69% | +0.97% | -0.26% | +5.26% |
Allegion PLCUS ALLE | 143.89 | +0.35% | +0.50 | 699.89K | 100.68M | 1.14% | 12.38B | +4.55% | +0.38% | +9.84% | +10.11% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 34.03 | -0.56% | -0.19 | 19.12K | 653.69K | 1.14% | 180.70M | +2.28% | +5.61% | +15.89% | +16.80% |
BlackRock Health Sciences TrustUS BME | 36.22 | +0.17% | +0.06 | 63.84K | 2.32M | 1.14% | 455.15M | +2.03% | +0.98% | -5.55% | -4.51% |
iShares Global Industrials ETFUS EXI | 165.00 | +1.29% | +2.10 | 17.91K | 2.95M | 1.14% | 948.75M | +4.34% | +2.49% | +12.94% | +16.83% |
Franklin Bitcoin ETFUS EZBC | 61.91 | -0.71% | -0.44 | 108.05K | 6.69M | 1.14% | 547.90M | +3.58% | +1.04% | +25.71% | +14.33% |
Vanguard Energy ETFUS VDE | 119.79 | -0.49% | -0.59 | 369.57K | 44.24M | 1.14% | 7.17B | -4.11% | +4.08% | -8.10% | -1.25% |
Calamos Global Dynamic Income FundUS CHW | 7.06 | +0.43% | +0.03 | 126.13K | 889.27K | 1.14% | 450.88M | +4.13% | +4.44% | +10.14% | +4.59% |
Union PacificUS UNP | 231.41 | +0.88% | +2.02 | 7.43M | 1.72B | 1.14% | 138.26B | +4.00% | +4.00% | -2.43% | +1.48% |
Prudential PLCUS PUK | 25.20 | -1.14% | -0.29 | 1.12M | 28.17M | 1.14% | 32.40B | +5.09% | +10.14% | +16.83% | +58.09% |
AmerenUS AEE | 95.31 | -0.07% | -0.07 | 2.26M | 215.63M | 1.14% | 25.76B | +0.65% | -0.89% | -5.32% | +6.92% |
First CommonwealthUS FCF | 16.35 | +0.49% | +0.08 | 1.06M | 17.31M | 1.14% | 1.71B | +6.31% | +3.94% | +5.14% | -3.37% |
VanEck Energy Income ETFUS EINC | 97.87 | -0.23% | -0.22 | 4.25K | 416.50K | 1.14% | 84.63M | +1.02% | +2.02% | -2.71% | +4.07% |
SPDR NYSE Technology ETFUS XNTK | 234.93 | -0.24% | -0.56 | 31.66K | 7.46M | 1.14% | 1.12B | +4.78% | +8.60% | +21.26% | +16.41% |
RepublicUS RSG | 244.37 | -0.14% | -0.35 | 1.90M | 463.40M | 1.14% | 76.36B | -1.54% | -3.96% | +0.27% | +21.47% |
IdacorpUS IDA | 114.49 | +0.03% | +0.04 | 555.09K | 63.59M | 1.14% | 6.70B | +0.90% | -3.12% | -2.47% | +4.77% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.22 | +0.97% | +0.15 | 903.00 | 13.71K | 1.14% | 9.13M | +1.51% | +2.01% | -5.39% | +14.05% |
CF Industries Holdings IncUS CF | 90.99 | +0.33% | +0.30 | 3.34M | 303.32M | 1.14% | 14.74B | -9.34% | +0.98% | +14.32% | +6.65% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 23.14 | +1.05% | +0.24 | 110.49K | 2.55M | 1.14% | 819.89M | +2.66% | +1.31% | -3.66% | +5.09% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 74.59 | -0.51% | -0.38 | 1.03M | 76.75M | 1.13% | 9.86B | +3.35% | +5.01% | +17.43% | +17.56% |