| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U-HaulUS UHAL | 63.16 | -1.39% | -0.89 | 16.05K | 1.02M | 0.92% | 12.28B | -5.99% | -14.89% | +3.09% | +25.30% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.52 | -0.84% | -0.19 | 169.70K | 3.85M | 0.92% | 895.17M | -2.30% | -6.17% | -0.22% | +4.94% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.50 | -2.23% | -0.74 | 54.56K | 1.77M | 0.92% | 222.63M | -3.79% | -3.82% | -4.19% | +19.05% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.24 | +0.24% | +0.10 | 4K | 165.94K | 0.92% | 42.88M | +3.63% | +7.22% | +6.66% | +1.98% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 21.03 | +0.38% | +0.08 | 2K | 33.44K | 0.92% | 17.35M | -3.01% | +25.81% | +3.09% | -2.06% |
RepublicUS RSG | 225.96 | +1.45% | +3.22 | 312.84K | 70.68M | 0.92% | 69.52B | +1.46% | +5.24% | +8.93% | +6.62% |
Materials Select Sector SPDR FundUS XLB | 50.37 | -1.15% | -0.58 | 4.97M | 251.13M | 0.92% | 8.21B | -3.96% | -4.14% | -3.18% | +11.06% |
iShares MSCI Europe Financials ETFUS EUFN | 41.83 | -1.10% | -0.46 | 328.95K | 13.74M | 0.92% | 4.21B | -2.60% | -1.75% | +7.96% | +12.77% |
SMART Earnings Growth 30 ETFUS SGRT | 32.51 | -2.10% | -0.70 | 10K | 322.42K | 0.92% | 57.71M | -0.25% | -2.59% | -11.61% | +29.99% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.56 | +0.13% | +0.04 | 102.51K | 3.24M | 0.92% | 766.91M | +2.78% | +7.38% | +17.98% | +43.26% |
Fidus InvestmentUS FDUS | 19.56 | -0.05% | -0.01 | 169.56K | 3.32M | 0.92% | 742.39M | -0.36% | -0.15% | +8.49% | +1.35% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.31 | -0.19% | -0.02 | 213.99K | 2.20M | 0.92% | 1.26B | -1.53% | -4.80% | -5.41% | -5.15% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.70 | -1.37% | -0.68 | 8K | 379.72K | 0.92% | 102.27M | -1.66% | -6.23% | -9.40% | +13.16% |
CoinShares Bitcoin ETFUS BRRR | 22.13 | +1.57% | +0.34 | 27.99K | 618.13K | 0.92% | 448.02M | -1.69% | +24.87% | +22.20% | -10.51% |
Nuveen Municipal Value FundUS NUV | 8.62 | -1.15% | -0.10 | 279.29K | 2.42M | 0.92% | 1.82B | -2.82% | -4.86% | -5.27% | -4.86% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.24 | -0.74% | -0.22 | 58.40K | 1.72M | 0.92% | 2.43B | -2.14% | -3.02% | +4.54% | +25.49% |
KestrelUS KG | 6.75 | +2.85% | +0.19 | 3K | 18.52K | 0.92% | 52.83M | -10.92% | -14.42% | -42.58% | -34.06% |
First Trust Nasdaq Bank ETFUS FTXO | 41.92 | -0.69% | -0.29 | 5K | 227.03K | 0.91% | 299.73M | -1.56% | -4.45% | +3.51% | +10.93% |
International Money Express IncUS IMXI | 14.05 | -0.35% | -0.05 | 16.24K | 228.44K | 0.91% | 423.42M | -3.17% | -3.70% | -5.39% | -8.53% |
Putnam High Income Securities FundUS PCF | 5.45 | -0.55% | -0.03 | 121.33K | 660.07K | 0.91% | 102.00M | -1.62% | -0.37% | -0.73% | -11.38% |