| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 44.29 | -3.36% | -1.54 | 13.40K | 595.52K | 1.68% | 119.58M | -7.69% | -10.85% | +3.50% | +33.95% |
Freedom 100 Emerging Markets ETFUS FRDM | 65.31 | -2.99% | -2.01 | 259.59K | 16.98M | 1.68% | 3.26B | -6.39% | -10.37% | +4.23% | +27.38% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.85 | +1.02% | +0.08 | 84.27K | 650.72K | 1.67% | 41.21M | -1.87% | -9.70% | -25.10% | -34.64% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 225.27 | -1.11% | -2.53 | 96.28K | 21.69M | 1.67% | 13.40B | -3.92% | -10.10% | -10.05% | -14.55% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.33 | -1.44% | -0.78 | 96.37K | 5.16M | 1.67% | 1.43B | -2.45% | -2.95% | +4.91% | +15.61% |
Cohen & Steers Total Return RealtyUS RFI | 11.49 | +1.06% | +0.12 | 67.56K | 775.13K | 1.67% | 307.05M | +0.52% | +2.32% | -2.13% | +3.98% |
Vale SAUS VALE | 14.22 | -3.07% | -0.45 | 17.78M | 253.33M | 1.67% | 60.71B | 0.00% | -11.01% | -20.20% | +9.13% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 53.36 | -2.20% | -1.20 | 4K | 221.64K | 1.67% | 60.30M | -0.26% | -2.71% | +3.89% | -0.91% |
21Shares Sui ETFUS TSUI | 14.96 | -0.12% | -0.02 | 10.49K | 156.71K | 1.67% | 13.76M | +4.11% | -5.44% | -21.32% | -13.72% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.78 | -1.97% | -0.98 | 32.97K | 1.62M | 1.67% | 1.19B | 0.00% | 0.00% | 0.00% | -1.37% |
Air IndustriesUS AIRI | 2.70 | 0.00% | 0.00 | 9K | 23.47K | 1.67% | 13.10M | -8.16% | -12.05% | -15.09% | -12.05% |
DT MIDSTREAM INCUS DTM | 146.69 | +0.96% | +1.40 | 951.33K | 139.73M | 1.67% | 14.91B | -0.44% | +4.40% | +11.00% | +22.57% |
Royal Philips NVUS PHG | 27.29 | +1.00% | +0.27 | 889.81K | 24.17M | 1.67% | 25.95B | +0.11% | +1.83% | -6.51% | +0.78% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 149.29 | +1.45% | +2.13 | 121.96K | 18.17M | 1.66% | 8.88B | +2.43% | +2.20% | +4.90% | +13.45% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 12.59 | -0.20% | -0.02 | 26.31K | 330.82K | 1.66% | 161.14M | +0.52% | +1.04% | +0.72% | +5.98% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.10 | +1.78% | +1.40 | 11.39K | 911.40K | 1.66% | 404.49M | +2.15% | +3.40% | +5.79% | +16.34% |
Marathon Bancorp Inc.US MBBC | 15.00 | -0.13% | -0.02 | 2K | 35.51K | 1.66% | 44.08M | -1.12% | +0.13% | +6.38% | +23.36% |
First Trust Capital Strength ETFUS FTCS | 97.96 | +1.85% | +1.78 | 514.49K | 50.20M | 1.66% | 7.94B | +1.83% | +3.48% | +3.71% | +5.89% |
FEMSAUS FMX | 129.49 | +0.56% | +0.72 | 310.09K | 40.05M | 1.66% | 44.16B | +1.96% | +2.06% | +10.35% | +28.12% |
Live Nation EntertainmentUS LYV | 179.85 | +0.79% | +1.41 | 1.42M | 253.25M | 1.66% | 42.22B | -1.50% | +3.30% | +15.22% | +26.21% |