| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lake ShoreUS LSBK | 15.69 | -0.06% | -0.01 | 950.00 | 14.80K | 1.08% | 122.78M | -0.06% | +7.69% | +3.43% | +7.03% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 5.96 | 0.00% | 0.00 | 310.65K | 1.85M | 1.08% | 470.06M | +2.41% | +2.05% | +4.93% | +4.20% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 80.70 | -0.76% | -0.62 | 28.73K | 2.33M | 1.08% | 250.98M | +0.76% | +5.23% | -1.33% | -1.76% |
iShares North American Natural Resources ETFUS IGE | 61.28 | +0.79% | +0.48 | 336.99K | 20.66M | 1.08% | 873.24M | -0.94% | +1.42% | +12.26% | +22.07% |
New Jersey ResourcesUS NJR | 55.98 | +0.09% | +0.05 | 301.85K | 16.84M | 1.08% | 5.64B | -2.74% | +5.07% | +16.55% | +21.38% |
ProShares Short QQQUS PSQ | 29.04 | -0.48% | -0.14 | 8.38M | 244.00M | 1.08% | 690.34M | -4.66% | -7.63% | -5.07% | -3.84% |
Global X Dow 30 Covered Call ETFUS DJIA | 21.24 | -0.23% | -0.05 | 125.57K | 2.67M | 1.08% | 167.58M | -0.61% | 0.00% | -3.19% | -3.45% |
Dime Community BancsharesUS DCOM | 35.90 | -0.64% | -0.23 | 207.28K | 7.45M | 1.08% | 1.58B | -1.51% | +11.42% | +19.19% | +19.31% |
Invesco Municipal Income Opportunities TrustUS OIA | 6.13 | 0.00% | 0.00 | 76.11K | 466.28K | 1.08% | 292.26M | -1.13% | +0.66% | -0.65% | +2.00% |
CubeSmartUS CUBE | 39.10 | +0.39% | +0.15 | 1.52M | 59.55M | 1.08% | 8.92B | +0.64% | +1.80% | +0.57% | +8.46% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.84 | 0.00% | 0.00 | 18.35K | 272.43K | 1.08% | 125.47M | -0.40% | +1.44% | +1.30% | +2.20% |
Community West BankUS CWBC | 23.94 | -0.75% | -0.18 | 136.46K | 3.28M | 1.08% | 649.42M | -0.46% | +7.79% | +4.82% | +6.40% |
Horace Mann EducatorsUS HMN | 44.74 | +0.47% | +0.21 | 127.20K | 5.67M | 1.08% | 1.81B | -0.62% | +7.50% | +5.15% | -3.12% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 38.04 | +0.75% | +0.28 | 2.67K | 100.93K | 1.08% | 14.84M | +5.54% | +12.74% | +6.41% | +11.56% |
ProShares UltraShort SmallCap 600US SDD | 10.21 | -0.08% | -0.01 | 6.36K | 64.71K | 1.08% | 1.67M | -2.19% | -15.30% | -9.27% | -18.22% |
Avory Foundational ETFUS AVRY | 22.83 | +0.25% | +0.06 | 1.21K | 27.63K | 1.08% | 47.66M | +5.45% | +4.16% | 0.00% | -9.98% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 32.13 | +0.12% | +0.04 | 10.87M | 349.03M | 1.08% | 53.08B | +5.52% | +7.31% | +1.71% | -1.50% |
iShares U.S. Utilities ETFUS IDU | 117.00 | +0.59% | +0.69 | 1.67M | 194.21M | 1.07% | 1.64B | -1.79% | -0.44% | +7.35% | +7.97% |
First Trust WCM International Equity ETFUS WCMI | 18.54 | -0.48% | -0.09 | 518.19K | 9.62M | 1.07% | 1.20B | +3.75% | +8.99% | +4.57% | +8.99% |
United States Copper Index FundUS CPER | 36.94 | -0.86% | -0.32 | 628.29K | 23.31M | 1.07% | 716.64M | +4.91% | +9.78% | +3.44% | +5.66% |