| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Equity Premium Income FundUS WTPI | 31.26 | -1.31% | -0.41 | 95.00K | 2.98M | 1.55% | 426.70M | -2.83% | -6.41% | -6.15% | -5.33% |
Truth Social American Next Frontiers ETFUS TSNF | 23.19 | -3.06% | -0.73 | 8.13K | 190.40K | 1.55% | 11.13M | -3.33% | -6.93% | -7.06% | -5.91% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 94.30 | -1.46% | -1.40 | 144.02K | 13.65M | 1.55% | 3.88B | +0.23% | -7.18% | -1.47% | +0.12% |
Central BancompanyUS CBC | 23.75 | -0.75% | -0.18 | 586.39K | 13.95M | 1.55% | 5.72B | +1.45% | -1.66% | -0.46% | -1.53% |
Invesco S&P MidCap Quality ETFUS XMHQ | 100.63 | -1.69% | -1.73 | 281.07K | 28.42M | 1.55% | 4.90B | +0.44% | -7.15% | -2.93% | -1.75% |
KKR Group Finance Co. IX LLC.US KKRS | 16.24 | +0.43% | +0.07 | 50.98K | 827.14K | 1.55% | 0.00 | -2.93% | -7.67% | -6.72% | -7.04% |
Nuveen Dow 30 Dynamic Overwrite FundUS DIAX | 14.10 | -0.91% | -0.13 | 127.25K | 1.79M | 1.55% | 512.77M | +0.50% | -7.84% | -7.54% | -7.60% |
YieldMax BABA Option Income Strategy ETFUS BABO | 10.13 | -2.13% | -0.22 | 22.60K | 230.33K | 1.55% | 17.73M | -0.10% | -15.16% | -23.60% | -23.37% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 98.53 | -1.74% | -1.74 | 888.23K | 87.87M | 1.55% | 9.47B | -0.19% | -7.58% | +0.57% | +1.70% |
Tanger Factory Outlet CentersUS SKT | 33.74 | -0.68% | -0.23 | 525.60K | 17.78M | 1.55% | 3.86B | -0.94% | -8.96% | -0.94% | +1.11% |
iShares Large Cap Core Active ETFUS BLCR | 40.17 | -1.51% | -0.62 | 2.57M | 103.50M | 1.54% | 3.84B | -2.85% | -7.13% | -6.15% | -5.16% |
Mexico Equity & Income FundUS MXE | 12.55 | -0.32% | -0.04 | 2.56K | 32.12K | 1.54% | 55.22M | +2.86% | -11.24% | +0.80% | +1.37% |
Proshares Short Dow30US DOG | 25.07 | +1.83% | +0.45 | 4.59M | 114.29M | 1.54% | 158.54M | +0.64% | +8.20% | +7.46% | +6.73% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 62.56 | -2.04% | -1.30 | 17.29K | 1.09M | 1.54% | 250.24M | -0.03% | -9.96% | -9.31% | -8.50% |
iShares Global Consumer Discretionary ETFUS RXI | 180.68 | -2.61% | -4.85 | 23.94K | 4.34M | 1.54% | 243.92M | -1.56% | -11.95% | -12.54% | -11.98% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 23.38 | -7.60% | -1.92 | 3.28K | 77.23K | 1.54% | 1.29M | -10.45% | -8.02% | -37.67% | -36.40% |
Inspire Tactical Balanced ETFUS RISN | 28.22 | -1.15% | -0.33 | 7.25K | 206.50K | 1.54% | 80.43M | -1.00% | -6.80% | -3.70% | -2.82% |
Vanguard Mega Cap ETFUS MGC | 230.07 | -1.82% | -4.27 | 166.93K | 38.60M | 1.54% | 8.38B | -2.90% | -7.62% | -9.00% | -8.40% |
Toronto-Dominion BankUS TD | 91.37 | -1.58% | -1.47 | 3.44M | 314.35M | 1.54% | 153.38B | -0.67% | -6.15% | -3.53% | -3.00% |
Atlanta Braves-AUS BATRA | 46.19 | -1.05% | -0.49 | 57.46K | 2.65M | 1.54% | 2.95B | +0.35% | -4.59% | +8.40% | +8.71% |