| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.46 | -3.45% | -0.44 | 41.89K | 522.48K | 0.76% | 49.94M | -3.60% | -10.72% | -22.40% | -40.15% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.99 | +0.43% | +0.12 | 3K | 84.94K | 0.76% | 46.38M | -1.46% | -0.11% | +0.52% | +15.48% |
Consumer Staples Select Sector SPDR FundUS XLP | 84.38 | +1.20% | +1.00 | 5.36M | 453.31M | 0.76% | 14.54B | -0.24% | -1.99% | +0.84% | +8.63% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 106.83 | -0.54% | -0.58 | 98.36K | 10.54M | 0.76% | 4.92B | -2.63% | -4.81% | +1.54% | +17.43% |
Founders 100 ETFUS FFF | 26.19 | -0.64% | -0.17 | 2K | 53.90K | 0.76% | 6.18M | -2.84% | -2.10% | +6.94% | +5.89% |
FirstUS FNLC | 35.29 | +0.96% | +0.34 | 3K | 96.41K | 0.76% | 397.87M | +0.41% | -0.94% | +17.97% | +33.45% |
iShares MSCI Taiwan ETFUS EWT | 107.14 | -3.40% | -3.77 | 1.85M | 198.41M | 0.76% | 11.62B | -4.49% | +0.07% | +1.93% | +68.64% |
Japan Smaller Capitalization FundUS JOF | 12.43 | -1.07% | -0.13 | 51.95K | 645.85K | 0.76% | 352.05M | -3.08% | -0.76% | +6.93% | +12.14% |
iShares MSCI Spain ETFUS EWP | 60.94 | -1.94% | -1.20 | 315.27K | 19.20M | 0.76% | 2.21B | -2.89% | -3.05% | +3.54% | +13.03% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 61.91 | -0.39% | -0.24 | 5K | 333.24K | 0.76% | 408.57M | -2.13% | -4.08% | -2.44% | +5.17% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.48 | +0.44% | +0.25 | 677.30K | 38.37M | 0.76% | 11.46B | -2.12% | -3.49% | +2.93% | +8.53% |
MassMutual Participation InvestorsUS MPV | 17.10 | -0.59% | -0.10 | 3K | 44.42K | 0.76% | 183.61M | +0.46% | +5.02% | -0.94% | +7.60% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.43 | -0.90% | -0.35 | 5K | 184.60K | 0.76% | 38.43M | -1.52% | -3.49% | -7.63% | -11.14% |
Duff & Phelps Global Utility IncomeUS DPG | 13.84 | -0.54% | -0.07 | 16.17K | 224.45K | 0.75% | 498.02M | -2.09% | -6.20% | -2.50% | +8.85% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.89 | +0.53% | +0.20 | 8K | 320.12K | 0.75% | 361.72M | -2.08% | -1.91% | +5.23% | +6.27% |
VanEck Ethereum ETFUS ETHV | 36.56 | -1.51% | -0.56 | 103.27K | 3.78M | 0.75% | 127.96M | +1.81% | +33.19% | +44.22% | -15.84% |
Proshares Ultrashort S&P500US SDS | 55.69 | +1.20% | +0.66 | 1.39M | 77.59M | 0.75% | 407.15M | +2.90% | +5.08% | -4.75% | -18.69% |
Abrdn Silver ETF TrustUS SIVR | 60.03 | -1.83% | -1.12 | 424.75K | 25.40M | 0.75% | 4.42B | -4.58% | -2.34% | -5.75% | -11.25% |
GlobalstarUS GSAT | 82.23 | -0.30% | -0.25 | 160.22K | 13.16M | 0.75% | 10.65B | -0.13% | -0.19% | +2.77% | +34.71% |
Principal Real Estate Income FundUS PGZ | 9.48 | -1.04% | -0.10 | 5K | 52.17K | 0.75% | 63.46M | -3.07% | -7.10% | -3.95% | -5.29% |