| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 19.29 | -1.03% | -0.20 | 53.65K | 1.04M | 1.54% | 163.58M | -0.46% | -5.63% | -10.38% | -9.29% |
VeriSignUS VRSN | 247.48 | -1.32% | -3.32 | 714.57K | 176.98M | 1.54% | 22.69B | +2.78% | +8.57% | +0.63% | +1.86% |
Nuveen ESG Small-Cap ETFUS NUSC | 44.00 | -1.87% | -0.84 | 86.91K | 3.84M | 1.54% | 1.14B | +0.46% | -7.86% | -2.33% | -1.46% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.27 | -1.25% | -0.13 | 330.01K | 3.41M | 1.54% | 1.28B | -3.48% | -5.78% | -2.93% | -3.11% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 51.68 | -1.84% | -0.97 | 104.64K | 5.43M | 1.54% | 2.28B | -2.62% | -8.06% | -8.66% | -8.03% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 38.15 | -0.57% | -0.22 | 493.46K | 18.87M | 1.54% | 131.22M | +2.36% | -1.98% | +6.21% | +7.04% |
CitizensUS CFG | 57.78 | -1.33% | -0.78 | 4.57M | 263.85M | 1.54% | 24.56B | +1.33% | -4.00% | -1.98% | -1.08% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 57.96 | -1.61% | -0.95 | 2.93M | 170.88M | 1.54% | 15.32B | +0.09% | -7.60% | -0.97% | +0.09% |
JENSEN QUALITY GROWTH ETFUS JGRW | 23.60 | -2.05% | -0.49 | 58.78K | 1.40M | 1.54% | 101.69M | -3.93% | -9.87% | -13.51% | -12.82% |
Bank of Southern California NAUS BCAL | 17.52 | -0.34% | -0.06 | 154.33K | 2.70M | 1.54% | 566.29M | +1.15% | -4.31% | -7.25% | -6.16% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 24.57 | -0.71% | -0.18 | 71.33K | 1.74M | 1.54% | 109.34M | +0.37% | -3.34% | -0.93% | -0.61% |
Aberdeen Australia Equity Fund IncUS IAF | 11.83 | -0.42% | -0.05 | 33.82K | 400.95K | 1.53% | 111.11M | -1.00% | -14.46% | -9.28% | -8.44% |
Dimensional U.S. Equity ETFUS DFUS | 69.19 | -1.72% | -1.21 | 1.35M | 93.66M | 1.53% | 17.55B | -2.19% | -7.50% | -7.41% | -6.71% |
iShares U.S. Tech Independence Focused ETFUS IETC | 85.77 | -2.49% | -2.19 | 50.69K | 4.36M | 1.53% | 664.72M | -4.65% | -5.69% | -16.42% | -15.57% |
HBT Financial, Inc.US HBT | 26.52 | -0.79% | -0.21 | 47.54K | 1.26M | 1.53% | 965.65M | +1.18% | -1.63% | +2.00% | +2.59% |
CMS Energy CorpUS CMS | 76.21 | -0.16% | -0.12 | 2.70M | 206.20M | 1.53% | 23.35B | +2.41% | -2.38% | +8.22% | +8.98% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 37.06 | -2.01% | -0.76 | 2.52K | 94.31K | 1.53% | 926.51K | -1.92% | 0.00% | 0.00% | -4.73% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 93.44 | -0.60% | -0.56 | 145.42K | 13.63M | 1.53% | 1.11B | -1.72% | -12.27% | -0.82% | -0.62% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 26.19 | +0.23% | +0.06 | 379.62K | 10.02M | 1.53% | 137.50M | +2.11% | -1.98% | +10.41% | +11.30% |
Levi Strauss & CoUS LEVI | 18.26 | -0.22% | -0.04 | 2.34M | 42.73M | 1.53% | 7.02B | +1.84% | -17.60% | -13.38% | -11.96% |