| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 24.87 | -1.42% | -0.36 | 93.99K | 2.34M | 1.23% | 764.01M | +0.54% | -3.45% | -8.30% | -1.48% |
Eagle Point Credit Co LLCUS ECC | 4.03 | -0.98% | -0.04 | 469.37K | 1.90M | 1.23% | 531.19M | -5.40% | -0.49% | -2.42% | -30.03% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 21.11 | -0.27% | -0.06 | 2.98K | 62.96K | 1.23% | 31.13M | -2.05% | -1.47% | -2.06% | -2.06% |
Liberty Broadband CorpUS LBRDP | 21.99 | +0.02% | +0.01 | 12.41K | 271.90K | 1.23% | 157.97M | -0.77% | -6.82% | -7.91% | -8.53% |
Invesco KBW Bank ETFUS KBWB | 83.71 | -0.75% | -0.63 | 807.35K | 67.57M | 1.23% | 5.17B | -1.79% | -3.66% | -2.93% | -0.69% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.65 | +1.17% | +0.10 | 10.21M | 88.67M | 1.23% | 14.92M | +3.35% | -5.13% | -23.25% | -14.02% |
Invesco S&P SmallCap Energy ETFUS PSCE | 62.20 | +0.40% | +0.25 | 23.03K | 1.43M | 1.23% | 124.64M | +3.33% | +9.33% | +12.78% | +44.73% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 191.78 | -2.81% | -5.55 | 758.43K | 145.29M | 1.23% | 10.82B | -2.76% | +4.62% | +9.78% | +25.33% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 52.05 | -1.33% | -0.70 | 166.86K | 8.70M | 1.23% | 152.51M | -0.09% | +6.33% | +9.90% | +3.69% |
XOMA CorpUS XOMAP | 25.30 | +0.04% | +0.01 | 946.00 | 24.12K | 1.23% | 24.90M | -0.26% | -2.17% | -2.32% | -5.84% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 176.31 | -0.90% | -1.61 | 16.22K | 2.87M | 1.23% | 1.14B | -0.84% | -3.61% | -5.08% | +0.42% |
Total SAUS TTE | 92.28 | +0.94% | +0.86 | 963.40K | 88.36M | 1.23% | 205.42B | +4.29% | +5.98% | +18.57% | +41.06% |
GettyUS GTY | 32.67 | -0.03% | -0.01 | 350.79K | 11.45M | 1.22% | 1.98B | -1.06% | -5.61% | +2.74% | +19.36% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 45.01 | -1.65% | -0.75 | 146.36K | 6.59M | 1.22% | 1.01B | -0.85% | +0.48% | +0.49% | +11.56% |
First AmericanUS FAF | 67.11 | +0.15% | +0.10 | 845.38K | 56.61M | 1.22% | 6.84B | -5.53% | +1.68% | +0.86% | +9.23% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.80 | -0.13% | -0.03 | 4.59K | 122.90K | 1.22% | 2.03B | -0.15% | +3.00% | -0.89% | -0.74% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 26.02 | -1.36% | -0.36 | 15.78K | 410.77K | 1.22% | 219.87M | -2.91% | -3.35% | -4.20% | +3.09% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 53.84 | -0.30% | -0.16 | 143.08K | 7.72M | 1.22% | 1.42B | +0.45% | +1.89% | -2.80% | +9.45% |
Tema Heart & Health ETFUS HRTS | 33.41 | -1.42% | -0.48 | 1.51K | 50.68K | 1.22% | 50.45M | +0.20% | -3.54% | -7.01% | -5.32% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.46 | -1.37% | -0.09 | 168.70K | 1.09M | 1.22% | 381.74M | -2.42% | -3.58% | -5.83% | -4.72% |