| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO California Municipal Income FundUS PCQ | 8.66 | +0.70% | +0.06 | 124.18K | 1.08M | 1.05% | 486.11M | -0.35% | -1.70% | -5.04% | -0.80% |
St. JoeUS JOE | 63.81 | -0.34% | -0.22 | 123.55K | 7.88M | 1.05% | 3.66B | +0.38% | -10.14% | -8.49% | +7.48% |
PennyMac Mortgage InvestmentUS PMT | 10.50 | -0.19% | -0.02 | 607.66K | 6.39M | 1.05% | 913.67M | +2.14% | -13.37% | -14.70% | -16.33% |
SPDR S&P Insurance ETFUS KIE | 57.61 | -0.47% | -0.27 | 1.99M | 114.54M | 1.05% | 478.16M | +1.91% | -0.21% | -0.74% | -4.22% |
SPDR Dow Jones REIT ETFUS RWR | 111.20 | +0.20% | +0.22 | 201.71K | 22.41M | 1.05% | 1.82B | +2.91% | +2.71% | +2.51% | +13.20% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.67 | +0.62% | +0.38 | 19.84K | 1.22M | 1.04% | 965.14M | +2.20% | +1.87% | +3.99% | +11.20% |
iShares Asia 50 ETFUS AIA | 134.21 | -0.89% | -1.21 | 183.10K | 24.69M | 1.04% | 4.62B | +1.59% | +8.53% | +13.87% | +37.64% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 73.98 | +1.63% | +1.19 | 13.75K | 1.02M | 1.04% | 38.47M | +5.31% | +12.13% | +37.63% | +47.96% |
Newhold Investment II CorpUS NHIC | 10.57 | +0.19% | +0.02 | 3K | 27.77K | 1.04% | 291.87M | +0.09% | +1.15% | +1.63% | +1.98% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 31.70 | +0.11% | +0.04 | 10.32K | 327.75K | 1.04% | 50.87M | +1.20% | -2.87% | -4.33% | -12.76% |
Invesco S&P MidCap Quality ETFUS XMHQ | 108.46 | +0.89% | +0.96 | 178.85K | 19.37M | 1.04% | 5.25B | +1.13% | +0.79% | -0.37% | +5.90% |
Aegon NVUS AEG | 8.61 | -0.35% | -0.03 | 2.96M | 25.50M | 1.04% | 13.49B | +2.62% | +7.36% | +12.26% | +11.67% |
iShares Russell 2000 ETFUS IWM | 285.12 | +0.93% | +2.63 | 23.85M | 6.79B | 1.04% | 78.61B | +2.71% | +3.06% | +7.19% | +15.83% |
Smith & Nephew PLCUS SNN | 30.53 | -0.75% | -0.23 | 1.04M | 31.78M | 1.04% | 13.04B | +3.35% | -3.29% | -16.77% | -6.95% |
Ethan Allen InteriorsUS ETD | 19.74 | +0.10% | +0.02 | 285.12K | 5.62M | 1.04% | 502.31M | +4.78% | -11.99% | -14.88% | -13.57% |
KimcoUS KIM | 24.11 | +0.25% | +0.06 | 3.37M | 81.29M | 1.04% | 16.33B | +4.83% | +1.77% | +1.99% | +18.94% |
iShares U.S. Pharmaceuticals ETFUS IHE | 91.51 | +1.18% | +1.07 | 69.53K | 6.36M | 1.04% | 905.95M | +4.18% | +6.38% | +0.86% | +7.87% |
VictoryShares Free Cash Flow ETFUS VFLO | 44.18 | +2.01% | +0.87 | 687.84K | 30.37M | 1.04% | 7.11B | +3.95% | +6.40% | +9.85% | +12.19% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.88 | +1.54% | +0.27 | 788 | 14.02K | 1.04% | 76.71M | -0.72% | +7.07% | +3.25% | +7.23% |
Arch Capital Group Ltd.US ACGLN | 16.60 | +0.30% | +0.05 | 36.08K | 597.10K | 1.04% | 6.20B | -0.48% | -3.71% | -6.21% | -0.60% |