| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SynchronyUS SYF | 72.41 | -0.11% | -0.08 | 2.55M | 184.41M | 1.05% | 25.16B | +5.83% | +13.19% | -7.24% | -13.21% |
Wells FargoUS WFC | 85.40 | -0.72% | -0.62 | 7.95M | 679.43M | 1.05% | 264.14B | +5.96% | +13.49% | -8.72% | -8.37% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 101.12 | -0.61% | -0.62 | 251.96K | 25.49M | 1.05% | 1.18B | +1.87% | +1.22% | -3.46% | -1.16% |
Fidelity Disruptive Finance ETFUS FDFF | 31.90 | -1.33% | -0.43 | 2.70K | 86.62K | 1.05% | 39.70M | +1.62% | +3.07% | -11.20% | -10.45% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 83.13 | -0.65% | -0.54 | 24.59K | 2.05M | 1.05% | 601.03M | +1.21% | +1.21% | +10.59% | +11.17% |
Zacks Quality International ETFUS QUIZ | 28.61 | +0.25% | +0.07 | 30.60K | 877.03K | 1.05% | 67.81M | -0.31% | +5.44% | +4.15% | +7.87% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 17.38 | +1.48% | +0.25 | 3.17K | 55.12K | 1.05% | 26.94M | +4.76% | +6.82% | -0.51% | +6.11% |
First Trust US Equity Opportunities ETFUS FPX | 170.67 | +0.49% | +0.83 | 39.29K | 6.70M | 1.05% | 1.24B | +4.67% | +6.36% | +0.60% | +4.33% |
Nuveen New York Municipal Value FundUS NNY | 8.64 | +0.82% | +0.07 | 29.00K | 249.73K | 1.05% | 163.18M | +1.05% | -0.29% | -0.35% | +0.89% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 32.44 | +0.15% | +0.05 | 14.74K | 478.06K | 1.05% | 45.42M | +6.48% | +4.95% | +4.43% | +9.48% |
Bitwise MSTR Option Income Strategy ETFUS IMST | 10.50 | +0.19% | +0.02 | 8.89K | 93.69K | 1.05% | 18.80M | +5.21% | -6.42% | -25.74% | -16.78% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 63.05 | -0.47% | -0.30 | 19.38K | 1.22M | 1.05% | 587.63M | +3.23% | +7.96% | +6.09% | +10.34% |
John Wiley & SonsUS WLY | 38.45 | -0.36% | -0.14 | 420.27K | 16.14M | 1.05% | 1.97B | -1.54% | +5.78% | +22.92% | +25.53% |
Phillips Edison & Company, Inc.US PECO | 38.51 | -0.21% | -0.08 | 648.69K | 24.96M | 1.05% | 4.85B | +2.61% | +0.60% | +10.38% | +8.27% |
Cambria Global Asset Allocation ETFUS GAA | 34.34 | +0.08% | +0.03 | 1.46K | 50.17K | 1.05% | 67.82M | +1.67% | +1.54% | +3.84% | +5.63% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 50.65 | +0.25% | +0.13 | 8.96K | 453.31K | 1.05% | 141.82M | +5.99% | +5.80% | +4.87% | +8.85% |
Affinity World Leaders Equity ETFUS WLDR | 38.94 | -0.37% | -0.15 | 4.63K | 181.27K | 1.05% | 66.20M | +2.88% | +3.48% | +5.74% | +9.44% |
Arrow Valtoro ETFUS ORO | 19.24 | +1.26% | +0.24 | 695.00 | 13.24K | 1.05% | 4.33M | +2.61% | +1.47% | +3.54% | +7.77% |
Washington Federal IncUS WAFDP | 16.43 | -0.12% | -0.02 | 12.95K | 213.31K | 1.05% | 197.16M | +1.36% | +0.80% | -0.84% | -1.97% |
AdvisorShares Focused Equity ETFUS CWS | 66.20 | -1.03% | -0.69 | 3.53K | 233.89K | 1.05% | 155.90M | +0.86% | +0.98% | -6.75% | -3.68% |