| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill HALO ETFUS LOHA | 26.55 | -0.45% | -0.12 | 17.21K | 456.77K | 1.24% | 52.04M | -2.17% | +2.06% | +5.82% | +5.86% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 67.67 | -0.46% | -0.31 | 140.36K | 9.51M | 1.24% | 2.97B | +1.20% | +4.00% | -0.07% | +15.34% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 86.97 | -0.51% | -0.45 | 498.94K | 43.46M | 1.24% | 13.32B | +0.43% | +3.66% | +2.39% | +12.18% |
JPMorgan International Growth ETFUS JIG | 85.39 | -0.54% | -0.46 | 31.67K | 2.71M | 1.23% | 523.01M | +0.34% | +5.07% | +0.66% | +16.43% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 30.16 | -0.72% | -0.22 | 746.74K | 22.61M | 1.23% | 1.71B | -0.20% | +3.32% | +0.47% | +9.71% |
Simmons First NationalUS SFNC | 22.69 | 0.00% | 0.00 | 1.00M | 22.72M | 1.23% | 3.28B | -1.39% | -3.82% | +8.88% | +20.37% |
Nicolet Bankshares Inc.US NIC | 171.74 | +0.19% | +0.33 | 96.39K | 16.55M | 1.23% | 3.62B | -0.86% | +0.48% | +30.24% | +41.58% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.65 | +1.23% | +0.30 | 2K | 44.08K | 1.23% | 69.02M | -0.40% | +0.33% | +1.86% | -1.36% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 28.11 | -1.06% | -0.30 | 137.21K | 3.88M | 1.23% | 183.00M | -1.33% | -0.43% | -2.16% | -4.26% |
SpectrumUS SPB | 88.68 | +0.20% | +0.18 | 314.07K | 27.97M | 1.23% | 2.04B | +2.04% | -0.10% | +11.35% | +50.10% |
Dimensional U.S. Micro Cap ETFUS DFMC | 60.31 | -0.98% | -0.60 | 48.62K | 2.94M | 1.23% | 188.47M | -1.09% | +0.59% | +6.76% | +21.37% |
Quest DiagnosticsUS DGX | 242.76 | -0.76% | -1.85 | 639.93K | 155.53M | 1.23% | 26.79B | -0.67% | +4.18% | +25.35% | +39.90% |
Avantis International Equity ETFUS AVDE | 93.82 | -0.50% | -0.47 | 909.10K | 85.45M | 1.23% | 19.10B | -0.47% | +2.86% | +3.21% | +13.97% |
First National CorpUS FXNC | 30.77 | -0.42% | -0.13 | 15.98K | 492.86K | 1.23% | 277.26M | -0.87% | -3.09% | +11.81% | +21.91% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.96 | 0.00% | 0.00 | 21.25K | 466.00K | 1.23% | 0 | -0.63% | -4.44% | -7.92% | -10.51% |
Vanguard FTSE Emerging Markets ETFUS VWO | 60.79 | -0.36% | -0.22 | 5.34M | 324.82M | 1.23% | 127.84B | +0.56% | +3.47% | +0.76% | +13.08% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 88.89 | -0.68% | -0.61 | 10K | 848.37K | 1.23% | 383.45M | +1.13% | +6.15% | +2.47% | +7.96% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.81 | -0.96% | -0.27 | 1.19M | 33.20M | 1.23% | 4.46B | +0.04% | +2.96% | +1.05% | +12.32% |
Roku IncUS ROKU | 157.68 | +0.91% | +1.43 | 1.96M | 308.83M | 1.23% | 23.30B | +0.12% | +8.73% | +29.03% | +45.34% |
StrategyUS STRF | 101.65 | -0.91% | -0.93 | 62.70K | 6.40M | 1.23% | 1.31B | +2.09% | +7.27% | +6.16% | +0.59% |