| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pathfinder Focused Opportunities ETFUS PFOE | 24.15 | +0.86% | +0.21 | 27.33K | 656.71K | 1.09% | 106.02M | +4.26% | +4.29% | -6.84% | -3.10% |
Axs Green Alpha ETFUS NXTE | 43.68 | +1.56% | +0.67 | 5.66K | 245.76K | 1.09% | 48.48M | +6.34% | +6.93% | +4.15% | +13.21% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.92 | +0.13% | +0.02 | 31.10K | 401.00K | 1.09% | 168.03M | +1.15% | +0.13% | -5.16% | -4.32% |
LennarUS LEN.B | 86.07 | -0.62% | -0.54 | 60.18K | 5.20M | 1.09% | 21.26B | -0.78% | -4.87% | -19.69% | -9.51% |
First Community BancsharesUS FCBC | 42.65 | -0.51% | -0.22 | 62.35K | 2.66M | 1.08% | 813.55M | -0.14% | +5.73% | +23.27% | +26.45% |
CiveoUS CVEO | 29.58 | +0.41% | +0.12 | 37.24K | 1.10M | 1.08% | 323.91M | +7.37% | +3.97% | +19.52% | +29.34% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 25.01 | +0.24% | +0.06 | 13.22K | 331.41K | 1.08% | 0.00 | +1.71% | +1.05% | +0.44% | +0.04% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 31.48 | +0.18% | +0.06 | 335.89K | 10.56M | 1.08% | 839.81M | +1.88% | -3.82% | -16.17% | -15.67% |
RogersUS RCI | 33.27 | -0.03% | -0.01 | 1.18M | 39.33M | 1.08% | 17.97B | +0.06% | -15.67% | -6.99% | -11.82% |
Adamas Trust Inc.US ADAMN | 23.00 | +0.44% | +0.10 | 15.24K | 349.54K | 1.08% | 141.39M | +2.50% | +3.05% | +2.54% | +6.19% |
Northpointe Bancshares Inc.US NPB | 18.81 | -0.87% | -0.16 | 124.74K | 2.35M | 1.08% | 646.40M | +2.34% | +9.30% | +0.11% | +12.10% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 21.40 | +0.52% | +0.11 | 17.52K | 374.52K | 1.08% | 0.00 | +2.98% | +3.63% | -5.18% | -3.30% |
Main Thematic Innovation ETFUS TMAT | 25.30 | +1.12% | +0.28 | 19.51K | 491.09K | 1.08% | 201.14M | +2.13% | +4.29% | -1.82% | +1.16% |
Nicholas Nuclear Income ETFUS NUKX | 46.35 | +2.02% | +0.92 | 835.00 | 38.91K | 1.08% | 2.32M | +5.33% | +0.38% | 0.00% | -2.65% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.51 | -0.90% | -0.05 | 339.64K | 1.87M | 1.08% | 859.88M | +0.73% | +4.16% | +3.77% | +6.78% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 32.84 | -0.18% | -0.06 | 504.90K | 16.61M | 1.08% | 1.06B | +0.15% | -0.73% | +27.86% | +31.92% |
WisdomTree Japan Opportunities FundUS OPPJ | 56.41 | -1.90% | -1.09 | 68.79K | 3.88M | 1.08% | 265.13M | -2.96% | +3.39% | +9.70% | +21.57% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 39.91 | +0.84% | +0.33 | 2.61K | 103.37K | 1.08% | 46.69M | +2.44% | +6.82% | +4.64% | +8.05% |
First Trust Mortgage Income FundUS FMY | 12.05 | -0.08% | -0.01 | 5.05K | 61.12K | 1.08% | 50.77M | +0.42% | +3.43% | -1.67% | -0.82% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 35.31 | +1.49% | +0.52 | 121.95K | 4.29M | 1.08% | 376.93M | +2.05% | -3.45% | -10.90% | -11.84% |