| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 69.52 | +1.09% | +0.75 | 74.23K | 5.16M | 0.99% | 1.65B | +0.07% | +4.86% | +2.80% | +18.55% |
Cadence BankUS CADE | 43.69 | +0.65% | +0.28 | 4.77M | 208.21M | 0.99% | 8.13B | -0.21% | +16.72% | +17.60% | +26.82% |
NortechUS NSYS | 7.10 | +0.14% | +0.01 | 5.23K | 37.06K | 0.99% | 19.78M | -3.40% | +4.26% | -22.83% | -31.00% |
Industrial Select Sector SPDR FundUS XLI | 155.86 | +0.86% | +1.33 | 6.96M | 1.08B | 0.99% | 25.58B | -0.56% | +5.43% | +3.07% | +18.29% |
Invesco S&P SmallCap Energy ETFUS PSCE | 42.74 | +0.31% | +0.13 | 7.91K | 339.65K | 0.99% | 61.72M | -4.32% | +2.92% | -2.30% | -11.69% |
Materials Select Sector SPDR FundUS XLB | 45.37 | +0.44% | +0.20 | 10.36M | 469.92M | 0.99% | 5.28B | +0.49% | +7.44% | +3.33% | +7.84% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 37.79 | +3.39% | +1.24 | 3.37K | 127.49K | 0.99% | 11.34M | -2.20% | +0.81% | -30.10% | -24.36% |
Waste ManagementUS WM | 216.34 | -0.91% | -1.98 | 4.21M | 912.57M | 0.98% | 87.16B | +0.34% | -0.21% | -0.38% | +7.21% |
Diageo PLCUS DEO | 89.16 | +0.87% | +0.77 | 1.65M | 147.44M | 0.98% | 49.63B | +0.08% | +0.48% | -4.78% | -29.87% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 91.69 | +1.35% | +1.22 | 211.81K | 19.36M | 0.98% | 9.30B | +0.36% | +5.46% | +4.14% | +20.55% |
Inspire 100 ETFUS BIBL | 45.20 | +0.94% | +0.42 | 19.13K | 865.02K | 0.98% | 361.60M | -0.46% | +4.54% | +3.39% | +16.18% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 32.05 | +1.55% | +0.49 | 167.13K | 5.34M | 0.98% | 270.50M | +1.04% | +5.29% | +4.36% | +22.00% |
RegionsUS RF | 27.66 | +0.62% | +0.17 | 20.04M | 553.88M | 0.98% | 24.25B | +0.22% | +14.77% | +3.98% | +17.60% |
Unilever PLCUS UL | 65.10 | -0.15% | -0.10 | 3.00M | 195.84M | 0.98% | 142.00B | +0.25% | -2.38% | -2.47% | +2.06% |
Truist Financial CorpUS TFC | 50.08 | +0.28% | +0.14 | 13.18M | 659.91M | 0.98% | 64.06B | +0.38% | +12.79% | +9.49% | +15.44% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 93.73 | +1.01% | +0.94 | 152.45K | 14.28M | 0.98% | 2.48B | +0.11% | +7.44% | +3.33% | +7.87% |
iShares U.S. Infrastructure ETFUS IFRA | 52.71 | -0.60% | -0.32 | 383.54K | 20.30M | 0.98% | 3.32B | -1.37% | +3.82% | +2.03% | +13.87% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 33.30 | -0.51% | -0.17 | 6.44K | 215.64K | 0.98% | 102.56M | -0.98% | +0.35% | -4.78% | -5.36% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 39.23 | +1.15% | +0.45 | 23.98K | 939.11K | 0.98% | 139.27M | +1.14% | +4.26% | +10.70% | +61.07% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 23.51 | +0.13% | +0.03 | 292.94K | 6.91M | 0.98% | 13.64B | -0.38% | +4.07% | -6.71% | +3.84% |