| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied Finance Valuation Large Cap ETFUS VSLU | 36.71 | -0.27% | -0.10 | 6.67K | 246.05K | 0.76% | 234.94M | -0.94% | +7.81% | -1.42% | +0.33% |
Invesco India ETFUS PIN | 26.17 | -0.61% | -0.16 | 32.51K | 852.19K | 0.76% | 229.25M | -1.69% | +0.73% | +9.89% | +1.55% |
JPMorgan Climate Change Solutions ETFUS TEMP | 46.89 | -1.10% | -0.52 | 3.13K | 145.71K | 0.76% | 7.03M | +0.04% | +9.41% | +7.79% | +7.45% |
iShares MSCI EAFE Value ETFUS EFV | 63.15 | -0.16% | -0.10 | 4.47M | 282.25M | 0.76% | 22.84B | +1.38% | +4.67% | +9.18% | +20.35% |
AB MODERATE BUFFER ETFUS BUFM | 35.57 | -0.03% | -0.01 | 7.75K | 276.05K | 0.76% | 0.00 | -0.41% | +3.53% | +1.67% | +2.84% |
John Hancock Hedged Equity & Income FundUS HEQ | 10.55 | 0.00% | 0.00 | 29.02K | 305.89K | 0.76% | 128.87M | -0.09% | +3.43% | -0.94% | +3.33% |
Gladstone LandUS LANDP | 19.90 | +0.51% | +0.10 | 20.57K | 409.04K | 0.76% | 268.35M | -1.73% | -1.00% | -1.49% | -3.86% |
John Hancock Preferred Income Fund IIUS HPF | 15.71 | -0.82% | -0.13 | 24.47K | 385.20K | 0.76% | 335.20M | -2.36% | +0.13% | -7.32% | -5.08% |
Teucrium Soybean FundUS SOYB | 22.13 | +0.25% | +0.06 | 8.34K | 184.36K | 0.76% | 25.45M | +1.63% | +1.15% | +1.00% | +3.03% |
T. Rowe Price Technology ETFUS TTEQ | 26.63 | +0.80% | +0.21 | 5.17K | 137.53K | 0.76% | 35.95M | -0.56% | +13.13% | +0.67% | +1.75% |
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.12 | -0.05% | -0.01 | 15.95K | 336.84K | 0.76% | 0.00 | -1.08% | -0.28% | -7.41% | -5.80% |
iShares MSCI EAFE ETFUS EFA | 87.92 | -0.06% | -0.05 | 12.79M | 1.12B | 0.76% | 62.62B | +1.01% | +4.97% | +6.78% | +16.28% |
NetEaseUS NTES | 119.02 | -1.25% | -1.51 | 680.25K | 81.15M | 0.76% | 75.41B | -3.05% | +12.38% | +17.53% | +33.42% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 127.11 | -0.04% | -0.05 | 2.55K | 323.12K | 0.76% | 580.89M | -0.54% | +3.53% | -1.13% | +1.31% |
Amplify YieldShares CWP Dividend & Option Income ETFUS DIVO | 41.05 | -0.10% | -0.04 | 344.38K | 14.14M | 0.75% | 4.30B | -0.56% | +3.77% | -1.68% | +1.41% |
Daily Delta Q100 Upside Option Strategy ETFUS QUP | 31.02 | -2.47% | -0.78 | 400.00 | 12.47K | 0.75% | 0.00 | -6.60% | +24.67% | 0.00% | +23.03% |
ICICI BankUS IBN | 33.78 | -0.09% | -0.03 | 3.82M | 129.02M | 0.75% | 120.45B | -0.68% | +1.72% | +20.34% | +13.13% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 212.98 | +0.38% | +0.81 | 21.21K | 4.49M | 0.75% | 1.66B | -1.16% | +6.47% | -2.48% | -1.38% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 31.74 | -0.24% | -0.08 | 11.82K | 375.56K | 0.75% | 93.10M | -0.01% | +2.26% | -5.11% | -2.04% |
VanEck Natural Resources ETFUS HAP | 49.84 | -0.53% | -0.27 | 2.76K | 137.03K | 0.75% | 152.01M | -0.70% | +2.30% | +2.66% | +9.29% |