| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Natural Resources ETFUS HAP | 49.72 | -0.76% | -0.38 | 2.76K | 137.03K | 0.75% | 151.66M | -0.93% | +2.07% | +2.42% | +9.04% |
WisdomTree India Hedged Equity FundUS INDH | 42.73 | +0.61% | +0.26 | 13.11K | 559.56K | 0.75% | 7.48M | -1.38% | +1.05% | +6.91% | +2.26% |
First Trust Health Care AlphaDEX FundUS FXH | 99.98 | -0.81% | -0.82 | 22.28K | 2.24M | 0.75% | 889.82M | -1.70% | +1.02% | -7.51% | -3.99% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 31.99 | +0.33% | +0.10 | 2.19K | 70.20K | 0.75% | 13.44M | -2.71% | +4.29% | -8.25% | -7.58% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 74.31 | -0.09% | -0.07 | 818.84K | 60.86M | 0.75% | 19.74B | +0.92% | +5.02% | +6.98% | +15.26% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.65 | +0.19% | +0.02 | 262.90K | 2.80M | 0.75% | 918.35M | -1.48% | +1.62% | -3.88% | -0.75% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 15.73 | -0.25% | -0.04 | 51.34K | 809.41K | 0.75% | 308.81M | +0.32% | +4.03% | +2.68% | +6.07% |
MFS Intermediate Income TrustUS MIN | 2.67 | +0.38% | +0.01 | 99.72K | 265.44K | 0.75% | 303.84M | -0.19% | +0.57% | -1.11% | +0.38% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 45.02 | -0.50% | -0.22 | 12.19K | 548.52K | 0.75% | 282.27M | -2.13% | +1.24% | -4.73% | -4.68% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.85 | -0.25% | -0.03 | 145.27K | 1.73M | 0.75% | 566.08M | -2.47% | -0.59% | -7.42% | -6.25% |
DIREXION DAILY LLY BEAR 1X SHARESUS ELIS | 28.21 | +1.33% | +0.37 | 1.32K | 37.12K | 0.75% | 3.53M | +2.56% | +17.60% | 0.00% | +11.51% |
Sound Financial Bancorp, Inc.US SFBC | 50.79 | +0.30% | +0.15 | 2.78K | 140.75K | 0.75% | 129.46M | +0.38% | -0.68% | +1.58% | -3.53% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 22.70 | +0.13% | +0.03 | 50.99K | 1.16M | 0.75% | 97.61M | -1.05% | +2.23% | -2.62% | -3.69% |
ZEGA Buy and Hedge ETFUS ZHDG | 20.33 | +0.05% | +0.01 | 8.59K | 173.30K | 0.75% | 27.45M | -0.91% | +5.12% | -0.41% | +0.16% |
iShares MSCI Agriculture Producers ETFUS VEGI | 39.76 | -0.69% | -0.28 | 12.22K | 485.68K | 0.75% | 97.40M | -0.28% | +5.98% | +6.37% | +12.21% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 28.04 | -0.04% | -0.01 | 3.77K | 105.81K | 0.75% | 9.53M | -0.14% | +7.45% | +5.42% | +11.97% |
Vanguard International Dividend Appreciation ETFUS VIGI | 88.30 | 0.00% | 0.00 | 342.02K | 30.21M | 0.75% | 8.08B | +0.71% | +3.99% | +4.37% | +10.39% |
Principal Focused Blue Chip ETFUS BCHP | 34.87 | +0.19% | +0.07 | 26.50K | 926.23K | 0.75% | 121.35M | -0.57% | +7.44% | +2.05% | +2.53% |
SPDR S&P International Small Cap ETFUS GWX | 34.77 | -0.18% | -0.06 | 23.47K | 815.12K | 0.75% | 674.49M | +0.61% | +4.25% | +7.21% | +12.21% |
GraniteShares HIPS US High Income ETFUS HIPS | 12.04 | -0.16% | -0.02 | 16.79K | 201.61K | 0.75% | 102.95M | -1.95% | +0.28% | -8.36% | -6.31% |