| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 100 ETFUS OEF | 345.58 | +0.13% | +0.46 | 418.74K | 144.57M | 0.72% | 19.09B | +3.83% | +6.87% | +3.13% | +0.76% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 104.17 | +0.13% | +0.14 | 86.26K | 8.98M | 0.72% | 4.31B | +1.33% | +8.63% | +4.79% | +10.60% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.09 | -0.13% | -0.01 | 23.33K | 258.70K | 0.72% | 119.61M | +0.32% | +0.59% | -0.67% | -0.09% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.23 | -0.26% | -0.11 | 92.50K | 3.91M | 0.72% | 2.45B | +1.25% | +6.67% | +6.21% | +8.59% |
T. Rowe Price Growth ETFUS TGRT | 43.79 | +0.14% | +0.06 | 87.75K | 3.84M | 0.72% | 1.12B | +5.59% | +8.54% | +2.38% | -1.04% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 45.56 | -0.58% | -0.26 | 10.21K | 465.67K | 0.72% | 12.76M | -0.83% | -0.42% | +0.02% | -1.11% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 122.62 | +0.29% | +0.36 | 68.30K | 8.36M | 0.72% | 3.63B | +1.46% | +8.57% | +4.84% | +10.51% |
First Trust BuyWrite Income ETFUS FTHI | 23.63 | 0.00% | 0.00 | 571.29K | 13.48M | 0.72% | 2.13B | -0.25% | +2.61% | +0.08% | +0.04% |
Vanguard International High Dividend Yield ETFUS VYMI | 99.11 | -0.29% | -0.29 | 1.48M | 146.93M | 0.72% | 18.95B | +0.95% | +5.60% | +7.89% | +10.12% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 40.41 | +0.20% | +0.08 | 528.45K | 21.35M | 0.72% | 9.42B | +2.33% | +6.85% | +7.30% | +12.06% |
Principal Focused Blue Chip ETFUS BCHP | 36.94 | -0.08% | -0.03 | 54.29K | 2.00M | 0.72% | 219.42M | +6.82% | +10.73% | +0.98% | -1.44% |
Invesco DB Base Metals FundUS DBB | 25.02 | -0.16% | -0.04 | 284.12K | 7.12M | 0.72% | 329.01M | +4.21% | +7.47% | +5.39% | +9.07% |
iShares ESG MSCI KLD 400 ETFUS DSI | 131.55 | +0.52% | +0.68 | 152.37K | 20.01M | 0.72% | 5.03B | +4.20% | +6.59% | +2.62% | +2.11% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 100.54 | -0.48% | -0.49 | 958.85K | 96.53M | 0.72% | 12.03B | -0.32% | -0.52% | -0.48% | -1.11% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.80 | -0.29% | -0.08 | 19.78K | 550.88K | 0.72% | 72.00M | +0.78% | +3.27% | +0.54% | +2.63% |
First Trust Capital Strength ETFUS FTCS | 93.97 | -0.17% | -0.16 | 456.34K | 42.98M | 0.72% | 7.94B | -0.48% | +1.04% | -1.18% | +1.58% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 64.19 | +0.41% | +0.26 | 219.14K | 14.04M | 0.72% | 3.41B | +1.84% | +4.72% | -3.25% | +2.02% |
Vanguard FTSE Pacific ETFUS VPL | 105.85 | +0.37% | +0.39 | 415.01K | 43.90M | 0.72% | 8.12B | +1.75% | +6.93% | +11.60% | +17.09% |
WisdomTree International SmallCap Dividend FundUS DLS | 86.71 | -0.02% | -0.02 | 28.69K | 2.49M | 0.71% | 1.07B | +1.28% | +5.54% | +5.29% | +7.04% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 99.94 | +0.47% | +0.47 | 204.47K | 20.40M | 0.71% | 4.29B | +1.58% | +7.68% | +4.10% | +9.86% |