| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.91 | +0.63% | +0.11 | 6K | 113.24K | 0.67% | 22.38M | +0.37% | +0.70% | -2.69% | -1.08% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.15 | +1.43% | +0.60 | 4K | 158.54K | 0.67% | 44.26M | -0.23% | -2.66% | +5.57% | +34.51% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.12 | +0.62% | +0.16 | 147.96K | 3.86M | 0.67% | 160.12M | -1.55% | -4.01% | -9.53% | -11.04% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 34.94 | +2.24% | +0.76 | 19.04K | 664.27K | 0.67% | 449.79M | +1.19% | -3.57% | -9.56% | -12.90% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.37 | +0.50% | +0.14 | 10K | 273.55K | 0.67% | 14.47M | +0.28% | +3.69% | +3.46% | +12.40% |
DTE Energy CoUS DTE | 126.90 | -0.16% | -0.20 | 1.18M | 149.36M | 0.67% | 26.35B | +1.97% | -4.28% | -14.78% | -1.61% |
Matthews India Active ETFUS INDE | 28.52 | +0.95% | +0.27 | 3K | 75.58K | 0.67% | 17.11M | -0.45% | -4.19% | -2.79% | -4.48% |
Gabelli Global Utility & Income TrustUS GLU | 17.52 | 0.00% | 0.00 | 5K | 85.44K | 0.67% | 104.85M | +0.40% | -7.55% | -10.43% | -9.07% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 53.19 | +0.72% | +0.38 | 10K | 510.10K | 0.67% | 300.50M | +0.44% | +3.63% | +5.65% | +16.54% |
iShares GNMA Bond ETFUS GNMA | 41.85 | +0.48% | +0.20 | 27.58K | 1.15M | 0.67% | 412.22M | +0.39% | -2.10% | -4.63% | -6.04% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.16 | +0.64% | +0.34 | 46.77K | 2.49M | 0.67% | 2.68B | -0.07% | -0.84% | -2.53% | +15.84% |
Motley Fool 100 Index ETFUS TMFC | 81.68 | +0.68% | +0.55 | 46.46K | 3.79M | 0.67% | 2.15B | +1.04% | +3.16% | +4.93% | +13.81% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.32 | +1.00% | +0.63 | 4K | 234.56K | 0.67% | 120.94M | 0.00% | -3.32% | -9.57% | +16.44% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 37.39 | +0.43% | +0.16 | 106.67K | 3.97M | 0.67% | 417.65M | +1.08% | +1.88% | +2.49% | +3.54% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.23 | +0.22% | +0.12 | 117.42K | 6.49M | 0.67% | 1.73B | -0.74% | -1.86% | -2.39% | +4.09% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.40 | -0.29% | -0.03 | 5K | 51.13K | 0.67% | 341.71M | +1.07% | +0.48% | -2.35% | +4.00% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 20.72 | -0.12% | -0.02 | 9K | 186.89K | 0.67% | 16.57M | -2.92% | +5.54% | +29.31% | -8.52% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 20.05 | -0.40% | -0.08 | 26.30K | 526.31K | 0.67% | 27.07M | +0.91% | -6.13% | -13.61% | -21.13% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.42 | +0.22% | +0.05 | 34.73K | 778.20K | 0.67% | 309.40M | +0.40% | -0.82% | -0.89% | -0.49% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.66 | +0.51% | +0.09 | 467.27K | 8.24M | 0.67% | 2.35B | -0.51% | -1.23% | +0.68% | 0.00% |