| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Blue Chip Growth ETFUS TCHP | 46.65 | +0.23% | +0.11 | 67.35K | 3.14M | 0.86% | 1.46B | +0.92% | +3.89% | +16.44% | +10.77% |
Bridgewater BancsharesUS BWBBP | 19.88 | +0.35% | +0.07 | 2.16K | 43.04K | 0.86% | 548.67K | +3.30% | +7.34% | +5.74% | -2.55% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.95 | -0.07% | -0.02 | 54.38K | 1.90M | 0.86% | 166.01M | +0.03% | +0.11% | +2.75% | +1.91% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.72 | -0.40% | -0.11 | 16.30K | 436.85K | 0.86% | 0.00 | +0.49% | +0.83% | +4.63% | +3.14% |
The Trenchless FundUS RVER | 31.27 | -0.73% | -0.23 | 687.00 | 21.57K | 0.86% | 87.87M | -3.47% | -0.03% | +15.30% | +5.22% |
Avantis Moderate Allocation ETFUS AVMA | 62.55 | +0.01% | +0.00 | 15.76K | 986.92K | 0.86% | 37.06M | -0.38% | +1.42% | +6.97% | +7.58% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 25.21 | -0.15% | -0.04 | 21.08K | 532.91K | 0.86% | 59.25M | -0.62% | +0.61% | +2.43% | +1.33% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 41.43 | -0.26% | -0.11 | 22.49K | 933.97K | 0.86% | 211.29M | -0.31% | +1.52% | +9.75% | +9.66% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 20.00 | +0.10% | +0.02 | 118.76K | 2.37M | 0.86% | 1.11B | +1.47% | +0.05% | +5.10% | +4.06% |
Motley Fool Global Opportunities ETFUS TMFG | 30.04 | -1.03% | -0.31 | 11.97K | 360.95K | 0.86% | 398.62M | -2.06% | -0.92% | +3.22% | +6.04% |
Putnam Managed Municipal Income TrustUS PMM | 5.78 | -1.03% | -0.06 | 151.74K | 879.39K | 0.86% | 251.68M | -1.20% | -3.67% | -3.18% | -3.18% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 26.92 | +0.20% | +0.05 | 13.61K | 365.65K | 0.86% | 0.00 | +1.11% | +3.10% | 0.00% | +6.07% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 34.32 | -1.49% | -0.52 | 1.20K | 41.51K | 0.86% | 28.83M | -2.74% | -0.91% | +3.25% | -1.03% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 38.84 | -0.91% | -0.36 | 8.17K | 318.40K | 0.85% | 357.28M | -3.08% | -0.19% | +9.43% | +22.82% |
Absolute Select Value ETFUS ABEQ | 34.20 | -0.92% | -0.32 | 23.70K | 815.60K | 0.85% | 103.46M | -1.81% | -1.02% | +0.77% | +8.63% |
iShares U.S. Tech Independence Focused ETFUS IETC | 98.57 | +0.25% | +0.25 | 85.44K | 8.42M | 0.85% | 758.99M | +1.34% | +6.33% | +21.12% | +15.53% |
SPDR S&P International Dividend ETFUS DWX | 41.47 | -0.37% | -0.15 | 20.48K | 851.03K | 0.85% | 470.74M | -2.13% | -2.32% | +0.64% | +18.62% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 32.78 | -0.03% | -0.01 | 17.94K | 589.79K | 0.85% | 269.78M | +1.42% | +2.50% | +7.76% | 0.00% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 21.26 | +0.85% | +0.18 | 113.61K | 2.41M | 0.85% | 615.35M | +0.05% | +3.56% | +12.25% | +21.28% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 74.50 | +0.38% | +0.28 | 862.00 | 64.01K | 0.85% | 14.90M | +0.58% | +3.70% | +11.04% | +12.33% |