| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 31.14 | -0.02% | -0.01 | 7.37K | 229.41K | 0.42% | 110.55M | +0.06% | +3.10% | +2.06% | +5.77% |
iShares MSCI Thailand ETFUS THD | 54.67 | -0.84% | -0.47 | 9.97K | 545.69K | 0.42% | 205.03M | -1.38% | +3.53% | -0.79% | -9.54% |
LifeX 2035 Term Income ETFUS LDDR | 86.29 | +0.29% | +0.25 | 3.97K | 341.96K | 0.42% | 267.77M | -0.29% | -1.68% | -2.61% | -5.03% |
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.08 | -0.24% | -0.05 | 7.28K | 153.47K | 0.42% | 0.00 | -1.26% | -0.47% | -7.58% | -5.98% |
Customers Bancorp IncUS CUBB | 19.84 | -0.80% | -0.16 | 2.15K | 42.79K | 0.42% | 624.37M | +1.15% | +2.27% | -1.84% | +2.24% |
iShares MBS ETFUS MBB | 91.47 | +0.07% | +0.06 | 1.57M | 143.70M | 0.42% | 37.79B | -0.93% | -1.55% | -2.48% | -0.23% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 86.99 | +0.49% | +0.42 | 1.42K | 124.03K | 0.42% | 7.83M | +0.06% | +15.33% | -4.21% | +3.07% |
The Opal International Dividend Income ETFUS IDVZ | 28.92 | +0.18% | +0.05 | 9.51K | 274.65K | 0.42% | 79.53M | +2.14% | +4.23% | +7.13% | +17.38% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 36.17 | +0.17% | +0.06 | 11.45K | 413.93K | 0.42% | 306.54M | -0.19% | +5.70% | +0.53% | +3.52% |
iShares Global Financials ETFUS IXG | 107.55 | -0.08% | -0.09 | 3.03K | 324.81K | 0.42% | 500.09M | -0.63% | +5.34% | +4.08% | +11.96% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 36.31 | -0.10% | -0.04 | 13.59K | 493.86K | 0.41% | 826.15M | -0.64% | +3.17% | -2.63% | -1.06% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 24.05 | -0.36% | -0.09 | 6.19K | 149.00K | 0.41% | 144.31M | +0.81% | +3.91% | +5.27% | +11.40% |
New York Mortgage Trust IncUS NYMTN | 21.99 | +1.15% | +0.25 | 4.07K | 89.34K | 0.41% | 3.74B | +0.50% | +4.96% | -4.18% | -3.21% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 27.62 | -3.45% | -0.99 | 739.00 | 20.44K | 0.41% | 336.97M | -2.49% | +4.80% | -3.57% | -4.03% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 24.07 | +0.08% | +0.02 | 27.28K | 656.48K | 0.41% | 452.52M | -0.70% | +3.84% | -0.54% | +0.75% |
First Eagle Overseas Equity ETFUS FEOE | 40.94 | -0.39% | -0.16 | 22.32K | 911.60K | 0.41% | 94.16M | +1.14% | +3.49% | +6.81% | +17.85% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 53.13 | -0.16% | -0.09 | 5.96K | 316.12K | 0.41% | 105.20M | -0.41% | +6.79% | +6.69% | +7.24% |
HCM II Acquisition CorpUS HOND | 10.84 | -0.69% | -0.07 | 696.00 | 7.57K | 0.41% | 311.51M | -1.41% | +0.05% | +6.96% | +8.13% |
Ellsworth Growth and Income Fund LtdUS ECF | 9.71 | -0.05% | 0.00 | 17.06K | 165.42K | 0.41% | 132.79M | +0.15% | +7.95% | -0.36% | +0.15% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 65.46 | -0.15% | -0.10 | 2.74K | 179.47K | 0.41% | 0.00 | +1.21% | +5.67% | +8.40% | +17.56% |