| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Global High Income FundUS JGH | 12.42 | +0.16% | +0.02 | 50.54K | 625.97K | 0.89% | 349.32M | +0.40% | -0.80% | -2.51% | -1.51% |
FirstUS FFBC | 32.82 | +0.27% | +0.09 | 958.17K | 31.39M | 0.89% | 3.45B | -0.64% | -2.99% | +10.25% | +31.18% |
iShares Global Comm Services ETFUS IXP | 117.61 | +1.07% | +1.25 | 7K | 773.87K | 0.89% | 505.72M | +1.00% | +2.29% | -3.08% | -2.98% |
Western Asset Premier Bond FundUS WEA | 10.44 | +0.05% | +0.01 | 36.84K | 385.04K | 0.88% | 123.82M | +0.05% | -0.05% | -1.46% | -5.39% |
MGIC InvestmentUS MTG | 30.99 | -0.29% | -0.09 | 1.05M | 32.54M | 0.88% | 6.36B | +0.29% | +3.16% | +24.66% | +6.06% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.49 | +0.12% | +0.01 | 42.84M | 363.16M | 0.88% | 242.39M | -0.47% | -2.53% | -1.85% | -9.97% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 30.77 | +0.15% | +0.05 | 224.54K | 6.91M | 0.88% | 445.40M | -0.68% | +1.02% | +0.92% | +1.72% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 138.80 | -0.26% | -0.36 | 129.87K | 18.07M | 0.88% | 9.20B | +0.50% | +3.12% | +2.02% | +12.56% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.37 | -0.19% | -0.06 | 31.66K | 930.30K | 0.88% | 68.27M | -0.28% | +0.34% | -5.27% | -7.19% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.03 | -0.33% | -0.18 | 36.21K | 1.92M | 0.88% | 1.09B | +0.42% | +3.86% | +4.51% | +11.60% |
OFG BancorpUS OFG | 52.43 | +0.65% | +0.34 | 151.40K | 7.93M | 0.88% | 2.22B | +0.38% | -0.81% | +17.21% | +27.94% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 58.34 | +0.03% | +0.02 | 758.01K | 44.18M | 0.88% | 11.91B | -0.70% | +2.21% | +8.84% | +12.12% |
Warner Bros. DiscoveryUS WBD | 28.77 | -0.38% | -0.11 | 10.00M | 287.89M | 0.88% | 72.12B | +0.77% | +9.39% | +6.56% | -0.17% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.09 | -0.42% | -0.15 | 30.48K | 1.10M | 0.88% | 599.09M | +0.03% | +3.68% | -4.19% | +16.87% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.70 | -0.42% | -0.10 | 10.08K | 249.28K | 0.88% | 102.01M | -0.16% | +0.28% | -1.81% | -2.97% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.29 | -0.16% | -0.11 | 32.72K | 2.27M | 0.88% | 705.03M | +0.48% | +2.50% | +2.33% | +12.31% |
iShares MSCI ACWI ETFUS ACWI | 161.09 | -0.27% | -0.44 | 1.54M | 247.79M | 0.88% | 33.47B | +0.17% | +2.98% | +1.54% | +13.85% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.49 | +0.26% | +0.07 | 9K | 240.85K | 0.88% | 29.06M | +1.43% | +4.12% | +0.28% | +2.50% |
Dimensional US High Profitability ETFUS DUHP | 42.35 | -0.49% | -0.21 | 541.86K | 22.98M | 0.88% | 12.69B | -0.14% | +2.87% | +2.37% | +11.36% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.43 | -0.27% | -0.08 | 147.66K | 4.35M | 0.88% | 2.43B | -0.64% | +0.54% | +6.96% | +26.31% |