| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 58.86 | -1.01% | -0.60 | 45.92K | 2.72M | 1.20% | 440.86M | -0.83% | -6.26% | +2.58% | +3.01% |
iShares Global REIT ETFUS REET | 24.70 | -1.00% | -0.25 | 2.38M | 58.96M | 1.20% | 4.35B | -1.04% | -9.36% | -1.63% | -1.00% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 31.19 | -1.33% | -0.42 | 37.56K | 1.18M | 1.20% | 275.72M | -1.55% | -7.94% | -3.44% | -2.65% |
Barron's 400 ETFUS BFOR | 81.54 | -1.50% | -1.24 | 3.76K | 307.82K | 1.20% | 195.68M | -0.15% | -7.00% | -1.86% | -0.99% |
iShares Core High Dividend ETFUS HDV | 134.84 | +0.33% | +0.44 | 761.50K | 102.92M | 1.20% | 13.46B | +2.07% | -3.78% | +10.31% | +10.88% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.04 | -1.31% | -0.12 | 4.05M | 36.74M | 1.20% | 293.64M | -0.66% | -7.90% | -3.58% | -2.32% |
American Financial Group IncUS AFGD | 19.80 | -0.90% | -0.18 | 20.78K | 410.14K | 1.20% | 0.00 | -1.35% | -5.53% | -4.85% | -4.49% |
Dimensional Emerging Markets Value ETFUS DFEV | 34.92 | -0.11% | -0.04 | 148.03K | 5.18M | 1.20% | 1.51B | -0.96% | -10.37% | +3.16% | +3.50% |
Omega Healthcare InvestorsUS OHI | 44.54 | -0.02% | -0.01 | 1.15M | 51.47M | 1.20% | 13.14B | -0.56% | -7.73% | -0.62% | +0.45% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 43.12 | -1.37% | -0.60 | 362.40K | 15.74M | 1.20% | 858.26M | +0.45% | -7.37% | -2.38% | -1.42% |
Vanguard US Multifactor ETFUS VFMF | 152.84 | -0.83% | -1.28 | 28.06K | 4.30M | 1.20% | 523.48M | +0.35% | -5.82% | +0.46% | +1.40% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 26.37 | -1.09% | -0.29 | 85.95K | 2.27M | 1.20% | 417.31M | -1.12% | -11.54% | -9.04% | -6.22% |
Federated Hermes Enhanced Income ETFUS PAYR | 54.56 | +0.96% | +0.52 | 2.30K | 124.59K | 1.20% | 25.37M | +2.25% | -2.72% | +6.59% | +7.86% |
Farmer BrosUS FARM | 1.25 | 0.00% | 0.00 | 223.83K | 279.43K | 1.20% | 27.16M | +0.81% | -16.67% | -12.59% | -14.38% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 33.70 | -0.15% | -0.05 | 758.82K | 25.58M | 1.20% | 7.55B | -0.85% | -10.73% | +1.63% | +1.87% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 49.09 | -0.22% | -0.11 | 784.60K | 38.67M | 1.20% | 3.26B | +0.86% | -6.39% | +1.68% | +2.27% |
Sotherly Hotels IncUS SOHOO | 12.35 | -1.28% | -0.16 | 1.38K | 16.79K | 1.20% | 16.62M | -28.03% | -35.05% | -28.74% | -28.74% |
iShares International Dividend Growth ETFUS IGRO | 81.14 | -0.78% | -0.64 | 48.46K | 3.94M | 1.20% | 1.14B | +0.37% | -9.94% | -2.34% | -1.97% |
WisdomTree Continuous Commodity Index FundUS GCC | 23.69 | +1.37% | +0.32 | 23.06K | 544.68K | 1.20% | 260.59M | +0.25% | +1.63% | +10.48% | +12.01% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.26 | -1.08% | -0.09 | 1.12M | 9.26M | 1.20% | 1.59B | -1.55% | -6.24% | -6.98% | -7.19% |