| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Materials ETFUS MXI | 113.43 | -0.57% | -0.65 | 10.04K | 1.14M | 0.66% | 340.29M | +0.56% | +16.12% | +6.56% | +17.37% |
OTG Latin America ETFUS OTGL | 11.40 | -0.24% | -0.03 | 1.95K | 22.32K | 0.66% | 30.04M | -1.01% | +13.16% | +2.69% | +13.51% |
MFS Active Growth ETFUS MFSG | 28.85 | -0.28% | -0.08 | 128.65K | 3.70M | 0.66% | 281.29M | +4.45% | +12.36% | +3.04% | +1.93% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.52 | +0.52% | +0.40 | 25.02K | 1.94M | 0.66% | 353.49M | +2.65% | +9.54% | +4.15% | +9.74% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 107.08 | +0.39% | +0.42 | 125.54K | 13.43M | 0.66% | 1.21B | +4.37% | +8.27% | +1.85% | +4.66% |
SPDR Dow Jones REIT ETFUS RWR | 110.16 | +0.40% | +0.44 | 366.61K | 40.32M | 0.66% | 1.82B | +3.98% | +9.90% | +10.16% | +12.15% |
Amplify AI Powered Equity ETFUS AIEQ | 47.07 | -0.38% | -0.18 | 8.14K | 383.87K | 0.66% | 117.68M | +3.25% | +9.24% | +3.48% | +4.26% |
iShares U.S. Healthcare Providers ETFUS IHF | 45.64 | -0.22% | -0.10 | 120.60K | 5.50M | 0.66% | 698.29M | +2.19% | +7.69% | -8.81% | -4.80% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.93 | +0.28% | +0.14 | 31.08K | 1.52M | 0.66% | 359.00M | +1.62% | +6.69% | +2.66% | +7.66% |
Dimensional International High Profitability ETFUS DIHP | 34.24 | -0.22% | -0.07 | 475.09K | 16.24M | 0.66% | 5.84B | +1.12% | +9.24% | +4.12% | +8.12% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 12.21 | +0.16% | +0.02 | 131.10K | 1.60M | 0.66% | 658.67M | 0.00% | -1.77% | -3.48% | -1.85% |
Invesco CEF Income Composite ETFUS PCEF | 19.78 | -0.25% | -0.05 | 128.54K | 2.55M | 0.66% | 826.80M | +0.66% | +5.21% | -1.59% | -0.50% |
GRIZZLE GROWTH ETFUS DARP | 51.80 | -0.23% | -0.12 | 13.79K | 713.60K | 0.65% | 34.70M | +2.88% | +5.71% | +5.38% | +14.61% |
Highland Floating Rate Opportunities FundUS HFRO | 6.12 | +0.16% | +0.01 | 120.73K | 736.91K | 0.65% | 338.75M | +5.15% | +9.87% | -2.08% | +2.34% |
Dreyfus Strategic Municipal BondUS DSM | 6.12 | +0.16% | +0.01 | 87.64K | 535.60K | 0.65% | 302.50M | +0.33% | +3.03% | +1.49% | -0.81% |
T. Rowe Price Growth Stock ETFUS TGRW | 45.58 | -0.39% | -0.18 | 3.69K | 167.83K | 0.65% | 968.35M | +4.91% | +11.99% | +1.40% | -0.94% |
STIFEL FINL CORPUS SFB | 19.86 | -0.05% | -0.01 | 20.45K | 406.21K | 0.65% | 1.43B | +0.40% | +1.07% | -4.01% | -2.98% |
Overlay Shares Large Cap Equity ETFUS OVL | 54.91 | -0.25% | -0.14 | 53.02K | 2.91M | 0.65% | 202.07M | +3.45% | +8.84% | +1.91% | +3.19% |
Monarch Blue Chips Core Index ETFUS MBCC | 37.29 | -0.51% | -0.19 | 14.19K | 528.72K | 0.65% | 165.01M | +3.53% | +8.09% | +1.06% | +1.00% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 31.73 | +2.04% | +0.63 | 297.00 | 9.46K | 0.65% | 232.58M | +3.96% | +11.87% | +3.75% | +10.98% |