| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 28.66 | -0.17% | -0.05 | 168.38K | 4.82M | 0.74% | 2.01B | +1.70% | +2.83% | +8.15% | +17.99% |
STF Tactical Growth & Income ETFUS TUGN | 23.06 | +0.17% | +0.04 | 4.66K | 107.52K | 0.74% | 53.61M | -1.70% | +9.60% | -3.23% | -3.76% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 55.55 | -0.11% | -0.06 | 165.12K | 9.20M | 0.74% | 4.75B | -0.57% | +5.29% | -0.70% | +2.43% |
American Conservative Values ETFUS ACVF | 44.67 | -0.30% | -0.14 | 6.70K | 299.52K | 0.74% | 121.73M | -1.27% | +6.38% | -0.67% | +2.17% |
Juniper NetworksUS JNPR | 35.97 | -0.06% | -0.02 | 1.76M | 63.25M | 0.74% | 12.03B | -0.80% | +1.24% | -0.06% | -3.95% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 18.48 | -0.43% | -0.08 | 16.28K | 301.17K | 0.74% | 99.79M | +1.15% | +3.41% | +9.22% | +13.51% |
AT&T Inc.US TBB | 21.87 | +0.51% | +0.11 | 45.77K | 1.00M | 0.74% | 156.87B | -0.95% | -4.46% | -8.99% | -10.41% |
Freedom Day Dividend ETFUS MBOX | 32.49 | -0.47% | -0.15 | 4.91K | 159.56K | 0.74% | 120.20M | -1.78% | +2.22% | -4.93% | -1.00% |
Fidelity Quality Factor ETFUS FQAL | 66.40 | -0.38% | -0.25 | 43.11K | 2.87M | 0.74% | 1.02B | -1.28% | +5.95% | -1.69% | +1.48% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 40.64 | -0.39% | -0.16 | 17.66K | 719.65K | 0.74% | 134.11M | -2.31% | +4.72% | -2.05% | +0.30% |
Clough Global Opportunities FundUS GLO | 5.15 | -0.29% | -0.01 | 86.03K | 442.54K | 0.73% | 220.25M | -1.15% | +5.75% | -0.39% | +0.59% |
Ballast Small/Mid Cap ETFUS MGMT | 37.87 | +0.19% | +0.07 | 8.82K | 333.30K | 0.73% | 147.69M | -2.50% | +2.52% | -7.77% | -8.93% |
iShares MSCI Ireland ETFUS EIRL | 64.09 | -0.05% | -0.03 | 3.78K | 242.68K | 0.73% | 64.09M | +1.93% | +6.58% | +5.43% | +9.13% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 17.75 | +0.03% | +0.00 | 13.47K | 239.68K | 0.73% | 136.69M | -0.83% | +8.31% | -0.38% | +2.70% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 31.34 | -0.21% | -0.07 | 7.64K | 239.26K | 0.73% | 90.88M | -3.04% | +4.32% | -5.57% | -10.34% |
Eaton Vance Municipal Bond FundUS EIM | 9.53 | -0.31% | -0.03 | 176.45K | 1.68M | 0.73% | 542.47M | -3.74% | -0.31% | -7.11% | -8.01% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 24.91 | +0.36% | +0.09 | 3.57K | 88.75K | 0.73% | 2.99B | +0.44% | +0.99% | -0.20% | -0.14% |
WisdomTree Equity Premium Income FundUS WTPI | 31.54 | +0.35% | +0.11 | 53.44K | 1.68M | 0.73% | 236.55M | +0.03% | +2.40% | -3.43% | -4.33% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 97.52 | +1.59% | +1.52 | 656.00 | 63.38K | 0.73% | 21.45M | -2.00% | +10.14% | -7.72% | -10.47% |
American Century Diversified Corporate Bond ETFUS KORP | 45.81 | +0.39% | +0.18 | 22.60K | 1.03M | 0.73% | 490.17M | -0.43% | -0.95% | -2.61% | -0.28% |