| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg International Equity ETFUS TXUE | 28.62 | -0.31% | -0.09 | 6.25K | 178.59K | 0.42% | 130.22M | +2.11% | +6.21% | +9.65% | +13.08% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 31.06 | -0.27% | -0.09 | 7.47K | 232.52K | 0.42% | 110.26M | -0.19% | +2.84% | +1.80% | +5.50% |
iShares MSCI Thailand ETFUS THD | 54.70 | -0.80% | -0.44 | 10.22K | 559.42K | 0.42% | 205.13M | -1.33% | +3.58% | -0.74% | -9.50% |
LifeX 2035 Term Income ETFUS LDDR | 86.29 | +0.29% | +0.25 | 3.99K | 342.91K | 0.42% | 267.77M | -0.29% | -1.68% | -2.61% | -5.03% |
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.12 | -0.05% | -0.01 | 8.12K | 171.10K | 0.42% | 0.00 | -1.08% | -0.28% | -7.41% | -5.80% |
Customers Bancorp IncUS CUBB | 19.84 | -0.80% | -0.16 | 2.15K | 42.79K | 0.42% | 624.37M | +1.15% | +2.27% | -1.84% | +2.24% |
iShares MBS ETFUS MBB | 91.53 | +0.13% | +0.11 | 1.77M | 161.44M | 0.42% | 37.81B | -0.87% | -1.49% | -2.43% | -0.17% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 86.99 | +0.49% | +0.42 | 1.42K | 124.03K | 0.42% | 7.83M | +0.06% | +15.33% | -4.21% | +3.07% |
The Opal International Dividend Income ETFUS IDVZ | 28.92 | +0.18% | +0.05 | 9.51K | 274.65K | 0.42% | 79.53M | +2.14% | +4.23% | +7.13% | +17.38% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 36.17 | +0.17% | +0.06 | 11.45K | 413.93K | 0.42% | 306.54M | -0.19% | +5.70% | +0.53% | +3.52% |
iShares Global Financials ETFUS IXG | 107.55 | -0.08% | -0.09 | 3.03K | 325.46K | 0.42% | 500.09M | -0.63% | +5.34% | +4.08% | +11.96% |
Nuveen ESG Dividend ETFUS NUDV | 27.62 | -0.38% | -0.10 | 1.92K | 52.84K | 0.41% | 29.00M | -1.13% | +3.70% | -3.78% | +0.13% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 36.31 | -0.11% | -0.04 | 15.93K | 578.85K | 0.41% | 826.05M | -0.66% | +3.15% | -2.64% | -1.07% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 24.09 | -0.23% | -0.05 | 6.59K | 158.68K | 0.41% | 144.51M | +0.95% | +4.05% | +5.41% | +11.56% |
New York Mortgage Trust IncUS NYMTN | 21.99 | +1.15% | +0.25 | 4.08K | 89.55K | 0.41% | 3.74B | +0.50% | +4.96% | -4.18% | -3.21% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 27.62 | -3.45% | -0.99 | 743.00 | 20.55K | 0.41% | 336.97M | -2.49% | +4.80% | -3.57% | -4.03% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 24.11 | +0.25% | +0.06 | 27.38K | 658.89K | 0.41% | 453.27M | -0.54% | +4.01% | -0.37% | +0.92% |
New York Mortgage Trust IncUS NYMTL | 21.96 | -0.19% | -0.04 | 2.56K | 56.30K | 0.41% | 1.98B | +0.04% | +3.87% | -0.73% | -1.66% |
First Eagle Overseas Equity ETFUS FEOE | 40.94 | -0.39% | -0.16 | 22.47K | 917.48K | 0.41% | 94.16M | +1.14% | +3.49% | +6.81% | +17.85% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 53.13 | -0.16% | -0.09 | 5.96K | 316.12K | 0.41% | 105.20M | -0.41% | +6.79% | +6.69% | +7.24% |