| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Renaissance International IPO ETFUS IPOS | 15.30 | -0.94% | -0.14 | 929.00 | 14.23K | 0.91% | 4.59M | -3.08% | +4.05% | +11.81% | +25.23% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.48 | -0.63% | -0.36 | 5.41M | 307.03M | 0.91% | 40.76B | -1.21% | -0.58% | +1.56% | -1.83% |
White Mountains InsuranceUS WTM | 1,787.80 | +0.51% | +9.07 | 16.12K | 28.81M | 0.91% | 4.54B | +0.56% | +2.16% | +0.10% | -8.09% |
Dreyfus Strategic Municipal BondUS DSM | 5.53 | +0.91% | +0.05 | 99.43K | 548.84K | 0.91% | 273.34M | +1.28% | -2.81% | -2.64% | -4.82% |
PIMCO Municipal Income Fund IIUS PML | 7.19 | +0.42% | +0.03 | 207.72K | 1.49M | 0.91% | 477.85M | +0.42% | -3.49% | -7.11% | -11.12% |
Tectonic Financial, Inc.US TECTP | 10.86 | -0.37% | -0.04 | 3.72K | 40.37K | 0.91% | 76.26M | +1.50% | +2.20% | +4.62% | +4.37% |
WisdomTree European Opportunities FundUS OPPE | 46.81 | -0.76% | -0.36 | 56.35K | 2.64M | 0.91% | 117.03M | -2.58% | +0.67% | +5.97% | +22.48% |
DoubleLine Income Solutions FundUS DSL | 12.15 | +0.66% | +0.08 | 633.40K | 7.66M | 0.91% | 1.35B | +1.08% | -0.82% | +0.66% | -3.34% |
First BanCorpUS FBP | 20.83 | -0.62% | -0.13 | 1.33M | 27.68M | 0.91% | 3.34B | -0.67% | -3.88% | +3.27% | +12.05% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 50.51 | -1.03% | -0.52 | 22.99K | 1.17M | 0.91% | 162.14M | -2.96% | -3.05% | +0.69% | +8.05% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 34.89 | -0.67% | -0.23 | 42.36K | 1.48M | 0.91% | 558.24M | -3.51% | -1.91% | +3.69% | +16.07% |
BlackRock Long-Term Municipal Advantage TrustUS BTA | 8.86 | +0.80% | +0.07 | 76.35K | 674.50K | 0.91% | 119.08M | +1.14% | -3.59% | -3.70% | -9.22% |
Fidelity Stocks For Inflation ETFUS FCPI | 47.17 | -0.19% | -0.09 | 9.01K | 426.70K | 0.91% | 226.42M | +0.36% | +0.58% | +8.56% | +8.81% |
Vanguard Extended Duration Treasury ETFUS EDV | 65.34 | +0.18% | +0.12 | 833.81K | 54.71M | 0.91% | 3.53B | +1.87% | -1.33% | -1.25% | -3.51% |
Gladstone Land CorpUS LANDO | 19.75 | +0.61% | +0.12 | 15.82K | 311.91K | 0.91% | 115.36M | +0.51% | +1.86% | -5.50% | -5.50% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 14.39 | +0.63% | +0.09 | 112.44K | 1.61M | 0.91% | 343.53M | +1.20% | +0.35% | +4.28% | -4.77% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 33.03 | +0.03% | +0.01 | 44.78K | 1.49M | 0.91% | 107.02M | +0.05% | +1.82% | +7.34% | +7.72% |
iREIT MarketVector Quality REIT Index ETFUS IRET | 18.79 | -0.99% | -0.19 | 468.00 | 8.81K | 0.91% | 3.29M | -2.69% | -2.13% | -1.16% | -6.52% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.18 | -0.26% | -0.07 | 3.42K | 89.88K | 0.91% | 2.09M | -0.51% | -0.56% | +4.34% | +0.19% |
Nuveen Dow 30 Dynamic Overwrite FundUS DIAX | 14.30 | -0.14% | -0.02 | 74.47K | 1.07M | 0.91% | 520.05M | -0.69% | -1.45% | +2.36% | -5.05% |