| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan US Small Cap Core ETFUS TPSC | 45.63 | +0.24% | +0.11 | 14.33K | 654.02K | 0.67% | 333.06M | +0.20% | +2.85% | +0.76% | +10.07% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 24.00 | +0.50% | +0.12 | 14.94K | 358.26K | 0.67% | 11.56B | +0.76% | +1.69% | -1.40% | +3.23% |
Dimensional International Small Cap Value ETFUS DISV | 42.39 | +1.36% | +0.57 | 242.86K | 10.27M | 0.67% | 4.77B | +2.84% | +2.94% | -1.49% | +11.55% |
Spring Valley Acquisition Corp IIIUS SVAC | 10.45 | 0.00% | 0.00 | 17.94K | 187.84K | 0.67% | 320.47M | +0.87% | +2.75% | -1.51% | +1.95% |
Eagle Point Credit Company IncUS ECCV | 24.03 | +0.46% | +0.11 | 8.16K | 196.24K | 0.67% | 0.00 | +0.29% | +1.74% | +1.18% | +0.54% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 52.52 | +0.38% | +0.20 | 177.53K | 9.31M | 0.67% | 1.54B | -0.59% | -0.34% | +2.56% | +18.13% |
VanEck Retail ETFUS RTH | 266.51 | -0.16% | -0.44 | 4.33K | 1.16M | 0.67% | 258.92M | -0.97% | +1.69% | +1.68% | +6.82% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.51 | +0.33% | +0.13 | 980.00 | 37.72K | 0.67% | 20.03M | +2.12% | +6.44% | -0.32% | +6.70% |
Prudential Short Duration High Yield FundUS ISD | 13.48 | +0.15% | +0.02 | 75.30K | 1.01M | 0.67% | 448.83M | -0.37% | +2.35% | -8.73% | -6.84% |
Regency CentersUS REG | 77.59 | -0.35% | -0.27 | 1.69M | 131.16M | 0.67% | 14.19B | -1.35% | -1.03% | +1.46% | +12.40% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 27.11 | +0.59% | +0.16 | 40.46K | 1.10M | 0.67% | 39.31M | +1.82% | +8.79% | +7.26% | +3.61% |
T. Rowe Price Dividend Growth ETFUS TDVG | 46.91 | -0.17% | -0.08 | 124.00K | 5.82M | 0.67% | 1.29B | -0.38% | +1.93% | -0.13% | +4.31% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 97.06 | +0.31% | +0.30 | 105.72K | 10.26M | 0.67% | 1.61B | +0.37% | 0.00% | -1.25% | -0.81% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.47 | -0.25% | -0.06 | 4.13K | 105.24K | 0.67% | 0.00 | -0.62% | +0.93% | +0.16% | +0.75% |
ProShares Ultra MSCI EAFEUS EFO | 71.95 | +1.88% | +1.33 | 2.64K | 188.91K | 0.67% | 30.58M | +3.73% | +2.56% | -5.02% | +12.70% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 32.48 | +0.67% | +0.22 | 2.34K | 76.04K | 0.67% | 17.05M | +1.93% | +8.19% | +8.85% | +8.95% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 27.30 | 0.00% | 0.00 | 16.78K | 458.61K | 0.67% | 37.12M | +1.63% | +8.54% | +6.79% | +3.14% |
Global X Dow 30 Covered Call ETFUS DJIA | 21.61 | -0.29% | -0.06 | 57.93K | 1.25M | 0.66% | 169.38M | +0.02% | +1.15% | -3.94% | -1.80% |
Lazard Listed Infrastructure ETFUS GLIX | 27.08 | +0.09% | +0.03 | 1.24K | 33.47K | 0.66% | 26.40M | -1.37% | -2.22% | +0.35% | +8.76% |
VanEck Digital India ETFUS DGIN | 34.66 | +0.20% | +0.07 | 4.81K | 166.51K | 0.66% | 15.60M | +2.54% | +5.30% | -9.43% | -15.35% |