| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra FTSE EuropeUS UPV | 97.36 | -0.75% | -0.73 | 512 | 50.14K | 0.70% | 14.12M | +6.19% | +2.43% | -6.43% | +8.20% |
iShares MSCI Switzerland ETFUS EWL | 62.64 | -0.33% | -0.21 | 353.61K | 22.15M | 0.70% | 1.69B | +2.47% | +1.75% | -3.08% | +4.47% |
iShares Russell Mid-Cap ETFUS IWR | 105.92 | +0.88% | +0.92 | 2.12M | 224.27M | 0.70% | 53.46B | +2.15% | +2.08% | +2.40% | +10.02% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 35.95 | +0.61% | +0.22 | 3K | 103.23K | 0.70% | 23.36M | +2.09% | -5.40% | -6.44% | +10.81% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 26.60 | +0.61% | +0.16 | 14.15K | 375.77K | 0.70% | 224.77M | +2.40% | -1.45% | -1.80% | +5.39% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 19.72 | -1.27% | -0.25 | 889 | 17.57K | 0.70% | 6.90M | -2.92% | -4.22% | -6.65% | -19.15% |
U.S. Diversified Real Estate ETFUS PPTY | 33.05 | +0.49% | +0.16 | 22.82K | 753.93K | 0.70% | 24.79M | +3.09% | +2.68% | +2.70% | +9.77% |
iShares Russell Mid-Cap Value ETFUS IWS | 158.62 | +0.69% | +1.08 | 135.69K | 21.51M | 0.70% | 15.10B | +2.05% | +1.89% | +2.81% | +12.46% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 105.28 | +0.69% | +0.72 | 7K | 769.61K | 0.70% | 21.06M | +2.09% | -4.20% | -8.34% | -0.90% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 140.34 | +0.97% | +1.35 | 14.56K | 2.04M | 0.70% | 432.25M | +2.51% | +0.94% | -1.52% | +5.37% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 26.37 | -0.62% | -0.17 | 211 | 5.60K | 0.70% | 1.58M | -1.70% | +0.77% | -5.67% | -1.11% |
Virtus KAR Mid-Cap ETFUS KMID | 24.59 | +0.84% | +0.21 | 4K | 99.78K | 0.70% | 46.71M | +1.67% | -4.19% | -4.60% | +0.84% |
iShares MSCI EAFE Growth ETFUS EFG | 121.48 | +0.04% | +0.05 | 407.77K | 49.61M | 0.70% | 15.45B | +2.78% | +1.86% | -1.47% | +6.64% |
Invesco Dividend Achievers ETFUS PFM | 55.04 | +0.78% | +0.43 | 32.09K | 1.77M | 0.70% | 777.66M | +1.51% | +2.66% | +2.25% | +6.86% |
BlackRock International Growth & Income TrustUS BGY | 5.71 | -0.70% | -0.04 | 216.14K | 1.24M | 0.70% | 517.41M | +2.15% | 0.00% | -7.75% | -2.89% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 29.02 | +0.88% | +0.25 | 17.63K | 511.27K | 0.70% | 374.10M | +2.02% | +1.02% | +1.38% | +4.49% |
Prudential Global Short Duration High Yield FundUS GHY | 11.94 | +0.59% | +0.07 | 53.48K | 638.39K | 0.70% | 488.99M | +0.34% | +0.51% | -6.86% | -3.24% |
VanEck Natural Resources ETFUS HAP | 72.38 | -0.40% | -0.29 | 18.64K | 1.35M | 0.69% | 329.33M | -0.65% | -0.03% | -1.17% | +20.35% |
Xtrackers Russell US Multifactor ETFUS DEUS | 63.95 | +0.95% | +0.60 | 10.39K | 663.93K | 0.69% | 271.80M | +1.99% | +1.79% | +1.14% | +9.68% |
Cornerstone Total Return Fund IncUS CRF | 7.23 | +0.42% | +0.03 | 620.12K | 4.48M | 0.69% | 1.16B | +0.56% | +1.12% | -1.77% | -9.74% |