| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB US HIGH DIVIDEND ETFUS HIDV | 69.75 | -1.71% | -1.21 | 1.74K | 121.35K | 1.12% | 57.20M | -0.86% | +6.90% | -4.66% | -3.18% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 50.28 | -1.14% | -0.58 | 223.18K | 11.23M | 1.12% | 975.43M | -0.40% | +6.12% | -0.76% | +1.02% |
Schwab International Small-Cap Equity ETFUS SCHC | 39.53 | -0.38% | -0.15 | 272.44K | 10.83M | 1.12% | 4.27B | +1.91% | +6.98% | +8.93% | +15.15% |
TrueShares Structured Outcome (January) ETFUS JANZ | 34.56 | +0.49% | +0.17 | 666.00 | 22.97K | 1.12% | 22.46M | +0.46% | +6.49% | -0.66% | +0.57% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 28.11 | -1.47% | -0.42 | 1.09K | 30.77K | 1.12% | 205.77M | -1.26% | +12.80% | -0.30% | -0.71% |
Old National BancorpUS ONBPP | 25.10 | +0.20% | +0.05 | 9.94K | 248.30K | 1.12% | 9.29B | 0.00% | -0.40% | +0.52% | +1.58% |
Mohr Company Nav ETFUS CNAV | 25.38 | -1.51% | -0.39 | 10.55K | 270.09K | 1.12% | 35.03M | -1.27% | +14.03% | -2.50% | -4.03% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.20 | -0.30% | -0.07 | 76.62K | 1.78M | 1.12% | 472.12M | -0.17% | +0.65% | -4.09% | -2.68% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 20.42 | +0.21% | +0.04 | 7.27K | 148.83K | 1.12% | 22.46M | -0.19% | +11.67% | +4.39% | +22.91% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 66.88 | -0.49% | -0.33 | 236.28K | 15.87M | 1.12% | 4.56B | +2.76% | +7.06% | +7.84% | +20.68% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 21.39 | -0.54% | -0.12 | 8.20K | 176.35K | 1.12% | 50.27M | -0.38% | +6.56% | +1.03% | +1.97% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 40.68 | -1.08% | -0.44 | 32.83K | 1.34M | 1.12% | 149.48M | -0.57% | +6.83% | -0.66% | +0.89% |
Franklin FTSE United Kingdom ETFUS FLGB | 30.29 | -0.62% | -0.19 | 164.79K | 5.01M | 1.12% | 786.03M | +3.04% | +5.43% | +7.15% | +15.65% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 26.38 | -0.30% | -0.08 | 5.26K | 139.63K | 1.12% | 71.21M | -0.51% | +5.57% | +1.27% | +5.93% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 39.97 | -0.96% | -0.39 | 207.62K | 8.30M | 1.12% | 305.80M | -0.35% | +5.58% | -0.44% | +0.74% |
HondaUS HMC | 29.83 | +0.78% | +0.23 | 572.47K | 17.14M | 1.11% | 42.04B | +1.32% | +0.51% | +7.92% | +4.48% |
Guru Favorite Stocks ETFUS GFGF | 31.91 | -0.03% | -0.01 | 194.00 | 6.19K | 1.11% | 0.00 | +1.30% | +6.42% | +0.67% | +1.62% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 71.89 | -1.10% | -0.80 | 5.39K | 388.89K | 1.11% | 115.03M | +0.58% | +6.54% | -0.43% | +2.09% |
Global X China Consumer ETFUS CHIQ | 22.50 | +0.27% | +0.06 | 150.82K | 3.41M | 1.11% | 244.13M | +0.13% | +8.43% | +3.73% | +18.55% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 30.73 | -0.81% | -0.25 | 5.12K | 158.01K | 1.11% | 13.95M | +1.08% | +8.31% | +2.75% | +5.99% |