| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 103.04 | -0.16% | -0.17 | 81.87K | 8.46M | 0.82% | 1.70B | +2.15% | +3.27% | +12.12% | +0.86% |
Liberty Broadband CorpUS LBRDP | 21.80 | -0.27% | -0.06 | 7K | 155.89K | 0.82% | 156.61M | -0.55% | -0.14% | -9.07% | -9.32% |
Davis Select International ETFUS DINT | 29.46 | -0.58% | -0.17 | 4K | 116.34K | 0.82% | 289.41M | +2.67% | +1.77% | +13.41% | +3.36% |
JPMorgan Active Bond ETFUS JBND | 53.49 | +0.17% | +0.09 | 1.19M | 63.71M | 0.82% | 8.29B | +0.62% | +1.02% | +0.06% | -1.07% |
Star HoldingsUS STHO | 9.10 | -0.22% | -0.02 | 10.93K | 99.51K | 0.82% | 110.01M | +0.33% | +7.31% | +17.27% | +10.57% |
Vanguard FTSE Developed Markets ETFUS VEA | 72.32 | -0.10% | -0.07 | 7.91M | 573.40M | 0.82% | 232.45B | +3.55% | +4.03% | +16.57% | +15.77% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 71.03 | -1.09% | -0.78 | 4K | 265.48K | 0.82% | 145.61M | +5.26% | +6.33% | +22.98% | +26.19% |
Vanguard Total Stock Market ETFUS VTI | 370.37 | -0.58% | -2.16 | 2.81M | 1.04B | 0.82% | 660.48B | +1.84% | +2.21% | +15.62% | +10.47% |
Tortoise Energy FundUS TNGY | 9.78 | -0.91% | -0.09 | 59.09K | 578.55K | 0.82% | 523.04M | -2.10% | -6.60% | -5.69% | +8.19% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.86 | +0.22% | +0.06 | 11.43K | 306.86K | 0.82% | 2.04B | +1.47% | -0.07% | +3.71% | -0.52% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 41.30 | -0.35% | -0.14 | 4K | 152.11K | 0.82% | 64.02M | +1.18% | +5.91% | +16.90% | +15.33% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.12 | +0.08% | +0.02 | 6K | 147.32K | 0.82% | 84.91M | +0.42% | +0.48% | +0.42% | -0.69% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.32 | +0.16% | +0.03 | 5K | 98.03K | 0.82% | 63.20M | +0.08% | +0.46% | -3.12% | +19.04% |
iShares ESG Aware MSCI USA ETFUS ESGU | 163.60 | -0.72% | -1.18 | 361.25K | 59.23M | 0.82% | 17.46B | +1.46% | +1.74% | +16.02% | +9.81% |
MFS Intermediate Income TrustUS MIN | 2.44 | -0.06% | 0.00 | 118.88K | 290.97K | 0.82% | 277.67M | +0.41% | -0.20% | -0.81% | -6.51% |
Gabelli Dividend & Income TrustUS GDV | 29.30 | 0.00% | 0.00 | 76.18K | 2.23M | 0.82% | 2.58B | +2.66% | +1.70% | +11.24% | +5.51% |
STRIVE 1000 GROWTH ETFUS STXG | 55.31 | -0.52% | -0.29 | 4K | 211.53K | 0.82% | 149.34M | +2.12% | +1.57% | +17.68% | +8.69% |
VanEck Natural Resources ETFUS HAP | 71.03 | +0.20% | +0.14 | 108.88K | 7.74M | 0.82% | 326.74M | +1.62% | -2.58% | +4.10% | +18.11% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 12.96 | +0.86% | +0.11 | 4K | 46.89K | 0.82% | 132.76M | -0.35% | +0.82% | +8.41% | +14.34% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.80 | +0.35% | +0.23 | 11.56K | 759.82K | 0.82% | 728.41M | +1.32% | +1.25% | +5.26% | +5.50% |