| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 35.69 | -1.38% | -0.50 | 15.54K | 557.19K | 1.16% | 57.82M | -1.13% | -8.65% | -4.62% | -4.01% |
Taiwan Fund IncUS TWN | 64.83 | -0.05% | -0.03 | 4.99K | 323.28K | 1.16% | 395.71M | +2.90% | -1.74% | +23.16% | +21.45% |
Southside BancsharesUS SBSI | 30.40 | -1.87% | -0.58 | 84.96K | 2.59M | 1.16% | 903.58M | +1.00% | -2.94% | -1.59% | +0.03% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 91.12 | -1.18% | -1.09 | 2.23M | 203.88M | 1.16% | 22.19B | -1.33% | -6.84% | -4.03% | -3.23% |
Invesco Insured Municipal Income TrustUS IIM | 11.96 | -0.91% | -0.11 | 171.16K | 2.05M | 1.16% | 562.94M | -4.17% | -8.98% | -4.47% | -2.92% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 94.03 | -0.89% | -0.84 | 4.70K | 443.98K | 1.16% | 1.01B | -0.96% | -7.98% | +0.81% | +1.56% |
VanEck Office and Commercial REIT ETFUS DESK | 32.00 | -2.54% | -0.83 | 2.02K | 65.41K | 1.16% | 1.92M | -2.02% | -8.75% | -13.52% | -12.83% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 72.07 | -1.70% | -1.25 | 6.81K | 492.79K | 1.16% | 174.41M | -2.28% | -7.85% | -8.64% | -8.03% |
Toews Agility Shares Managed Risk ETFUS MRSK | 34.70 | -1.90% | -0.67 | 19.22K | 671.28K | 1.16% | 280.20M | -2.09% | -6.37% | -6.30% | -5.71% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 55.58 | -0.14% | -0.08 | 119.55K | 6.66M | 1.16% | 950.97M | +1.52% | -1.33% | +6.37% | +6.80% |
Global X SuperDividend ETFUS SDIV | 24.47 | -0.61% | -0.15 | 418.15K | 10.26M | 1.16% | 1.21B | +1.03% | -6.71% | +1.70% | +1.83% |
WisdomTree Japan Hedged Equity FundUS DXJ | 154.68 | -1.09% | -1.70 | 241.51K | 37.47M | 1.16% | 5.90B | +2.13% | -8.79% | +7.22% | +7.30% |
Virtus Global Multi-Sector Income FundUS VGI | 7.25 | -1.29% | -0.09 | 63.25K | 459.29K | 1.16% | 82.02M | -1.09% | -7.88% | -8.23% | -7.53% |
Rareview Systematic Equity ETFUS RSEE | 32.04 | -1.64% | -0.53 | 3.20K | 102.94K | 1.16% | 57.83M | -1.67% | -11.31% | -7.25% | -6.45% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 17.71 | -3.66% | -0.67 | 192.00 | 3.45K | 1.16% | 3.10M | -6.80% | -8.55% | 0.00% | -12.94% |
Pacer Trendpilot International ETFUS PTIN | 31.67 | -1.00% | -0.32 | 6.10K | 193.79K | 1.16% | 166.27M | -0.15% | -11.21% | -0.78% | +0.70% |
Universal HealthUS UHS | 184.04 | -0.57% | -1.05 | 581.11K | 107.19M | 1.16% | 11.24B | -0.96% | -10.70% | -18.23% | -15.59% |
Tokyo Lifestyle Co., LtdUS TKLF | 2.18 | +0.93% | +0.02 | 3.90K | 8.53K | 1.16% | 9.21M | -8.56% | -25.51% | -27.74% | -29.15% |
Hartford Multifactor US Equity ETFUS ROUS | 58.12 | -1.17% | -0.69 | 56.62K | 3.31M | 1.15% | 523.08M | -1.07% | -5.94% | -0.24% | +0.71% |
CareTrustUS CTRE | 37.13 | -0.38% | -0.14 | 1.73M | 64.50M | 1.15% | 8.29B | +2.85% | -8.59% | +0.54% | +2.68% |