| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar U.S. Equity ETFUS ILCB | 94.26 | +0.16% | +0.15 | 26.79K | 2.52M | 1.09% | 1.16B | -1.71% | -1.51% | +3.01% | -0.13% |
Toews Agility Shares Managed Risk ETFUS MRSK | 36.86 | +0.09% | +0.03 | 16.43K | 604.63K | 1.09% | 309.65M | -1.15% | -0.96% | +4.50% | +0.17% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.66 | +0.42% | +0.12 | 19.55K | 559.47K | 1.09% | 203.06M | -1.61% | -0.86% | +6.74% | +5.10% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 26.07 | +1.09% | +0.28 | 12.49K | 324.11K | 1.09% | 0.00 | -0.11% | +0.15% | 0.00% | +2.24% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 42.94 | +0.25% | +0.11 | 6.36K | 272.15K | 1.09% | 180.33M | -1.33% | -1.06% | +2.20% | +0.11% |
India Internet ETFUS INQQ | 13.61 | -1.61% | -0.22 | 23.54K | 320.27K | 1.08% | 52.38M | -2.40% | -4.66% | -13.51% | -7.57% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 22.14 | +0.01% | +0.00 | 26.16K | 579.00K | 1.08% | 131.57M | +0.82% | -7.26% | -3.49% | -5.55% |
iShares U.S. Pharmaceuticals ETFUS IHE | 90.44 | +0.02% | +0.02 | 74.54K | 6.75M | 1.08% | 1.04B | +0.69% | +5.56% | +10.48% | +6.61% |
Gladstone CommercialUS GOODO | 20.31 | +0.05% | +0.01 | 17.85K | 363.19K | 1.08% | 81.24M | -0.10% | -2.96% | +3.68% | -1.98% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 36.81 | -0.27% | -0.10 | 1.35M | 49.40M | 1.08% | 5.23B | -0.59% | +3.66% | +12.64% | +7.60% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 145.74 | -0.40% | -0.58 | 2.44K | 355.00K | 1.08% | 112.22M | +0.56% | +4.45% | +12.73% | +8.79% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 57.37 | +0.28% | +0.16 | 30.68K | 1.76M | 1.08% | 1.11B | -0.35% | +0.44% | +4.44% | +1.32% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.59 | +1.21% | +0.10 | 1.07K | 9.11K | 1.08% | 5.16M | +0.26% | +0.67% | +4.67% | +4.46% |
Zions Bancorporation NAUS ZIONP | 19.88 | +0.05% | +0.01 | 8.37K | 166.37K | 1.08% | 52.59M | -0.10% | -0.90% | -2.83% | +0.20% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 8.34 | +0.24% | +0.02 | 124.55K | 1.03M | 1.08% | 338.62M | +1.21% | +12.10% | +25.41% | +19.14% |
Hedgeye Capital Allocation ETFUS HECA | 30.53 | -0.03% | -0.01 | 386.13K | 11.73M | 1.08% | 250.04M | +1.94% | +5.02% | +9.72% | +10.42% |
iShares MSCI Italy ETFUS EWI | 56.02 | +0.86% | +0.48 | 336.39K | 18.80M | 1.08% | 659.64M | -2.76% | +2.00% | +8.13% | +3.11% |
USCF Midstream Energy Income FundUS UMI | 56.10 | -0.63% | -0.36 | 35.25K | 1.98M | 1.08% | 462.26M | +3.51% | +11.45% | +11.70% | +14.30% |
ProShares On-Demand ETFUS OND | 35.73 | +0.26% | +0.09 | 468.00 | 16.64K | 1.08% | 4.47M | -4.14% | -14.07% | -15.83% | -13.15% |
Franklin FTSE China ETFUS FLCH | 24.22 | +0.54% | +0.13 | 101.05K | 2.44M | 1.08% | 280.95M | -1.50% | -1.86% | -2.06% | +1.76% |