| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Municipal Bond ETFUS OVM | 20.88 | +0.83% | +0.17 | 19.89K | 415.20K | 0.60% | 44.16M | -0.81% | -3.23% | -4.35% | -2.71% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.24 | +0.80% | +0.52 | 1.20M | 78.10M | 0.60% | 18.37B | -1.70% | -5.04% | -2.26% | +12.66% |
iShares Asia 50 ETFUS AIA | 141.43 | +1.45% | +2.02 | 68.30K | 9.67M | 0.60% | 4.91B | +1.49% | +1.68% | -0.42% | +45.04% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.64 | +0.75% | +0.32 | 12.20K | 519.97K | 0.60% | 469.06M | -0.83% | -0.49% | +0.31% | +10.97% |
Invesco CEF Income Composite ETFUS PCEF | 19.99 | +0.25% | +0.05 | 68.81K | 1.37M | 0.60% | 800.80M | -1.33% | -2.91% | -1.58% | +0.55% |
Global Equity Active ETFUS RGLO | 33.47 | +0.66% | +0.22 | 34.52K | 1.16M | 0.60% | 361.48M | -1.09% | -1.56% | +1.69% | +12.74% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.01 | 0.00% | 0.00 | 16.76K | 167.77K | 0.60% | 490.35M | -0.10% | +0.30% | +0.60% | +2.88% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 33.59 | +0.65% | +0.22 | 45.34K | 1.52M | 0.60% | 250.21M | -0.50% | +0.89% | +3.05% | +42.08% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.64 | +0.97% | +0.37 | 17.05K | 659.26K | 0.60% | 164.19M | -0.78% | -6.41% | -8.32% | +7.86% |
iShares MSCI Hong Kong ETFUS EWH | 22.52 | +0.22% | +0.05 | 4.38M | 98.64M | 0.60% | 1.17B | -2.00% | +0.09% | +3.64% | +5.98% |
iShares U.S. Industrials ETFUS IYJ | 158.47 | +1.24% | +1.94 | 26.58K | 4.21M | 0.60% | 1.94B | -1.37% | -6.29% | -2.46% | +6.95% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.31 | 0.00% | 0.00 | 1K | 40.82K | 0.60% | 30.81M | +0.12% | +0.36% | +1.53% | +4.73% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.86 | -0.54% | -0.13 | 13.98K | 347.76K | 0.60% | 64.63M | -0.74% | -0.40% | -0.28% | -0.58% |
Advent Convertible Bond ETFUS ACVT | 28.42 | +0.33% | +0.09 | 5K | 134.74K | 0.60% | 43.47M | -0.96% | -1.06% | +1.65% | +6.17% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.89 | -0.50% | -0.12 | 40.64K | 1.01M | 0.60% | 58.48M | -1.33% | -1.76% | -4.91% | -3.73% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.31 | +0.94% | +0.28 | 36.85K | 1.12M | 0.60% | 341.02M | -0.56% | -6.41% | -10.66% | +5.84% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.96 | -0.50% | -0.05 | 253.01K | 2.53M | 0.60% | 858.85M | -0.90% | -2.16% | -2.45% | -6.83% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.79 | +0.94% | +0.26 | 1.07M | 29.67M | 0.60% | 4.48B | -1.24% | -1.49% | +1.24% | +12.24% |
iShares Europe ETFUS IEV | 73.60 | +0.81% | +0.59 | 17.12K | 1.26M | 0.60% | 1.65B | -1.91% | -2.63% | +1.27% | +7.29% |
m+ DynaBuffer ETFUS MPDB | 24.91 | +0.24% | +0.06 | 2K | 59.49K | 0.60% | 11.21M | -0.14% | +0.10% | 0.00% | -0.80% |