| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 20.16 | -2.41% | -0.50 | 2.21K | 44.96K | 1.11% | 6.65M | -2.35% | +3.15% | -8.81% | -10.62% |
iShares Europe ETFUS IEV | 63.08 | -0.39% | -0.25 | 831.40K | 52.72M | 1.11% | 2.17B | +3.19% | +7.19% | +8.07% | +21.17% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 30.35 | -0.48% | -0.15 | 690.00 | 20.91K | 1.11% | 14.87M | +0.21% | +10.71% | -1.72% | +2.27% |
EcolabUS ECL | 260.95 | -0.54% | -1.43 | 1.20M | 313.30M | 1.11% | 73.98B | +4.32% | +9.67% | -1.78% | +11.36% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 13.37 | -0.74% | -0.10 | 122.59K | 1.64M | 1.11% | 1.39B | -0.59% | +6.62% | -3.95% | -4.43% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 32.17 | -0.59% | -0.19 | 703.21K | 22.71M | 1.11% | 2.70B | +2.39% | +7.20% | +6.84% | +16.85% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 39.87 | -0.80% | -0.32 | 36.97K | 1.48M | 1.11% | 790.42M | -0.42% | +4.70% | -0.28% | +0.77% |
Diamond Hill InvestmentUS DHIL | 141.64 | -1.25% | -1.79 | 10.80K | 1.53M | 1.11% | 386.35M | -0.99% | +9.99% | -3.76% | -8.68% |
PIMCO California Municipal Income Fund IIIUS PZC | 6.22 | -1.27% | -0.08 | 114.15K | 712.70K | 1.11% | 140.18M | -1.58% | +1.14% | -9.99% | -9.46% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 32.69 | -1.19% | -0.39 | 791.00 | 26.07K | 1.11% | 18.96M | +0.03% | +7.75% | +0.87% | +4.14% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 39.55 | -0.94% | -0.38 | 1.26K | 50.16K | 1.11% | 39.55M | +2.35% | +10.26% | +11.50% | +13.92% |
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETFUS AUGT | 31.24 | -1.14% | -0.36 | 2.64K | 82.56K | 1.11% | 29.68M | -0.48% | +6.11% | -0.84% | +0.48% |
Brookstone Opportunities ETFUS BAMO | 30.32 | -1.07% | -0.33 | 7.41K | 224.72K | 1.11% | 39.42M | -0.46% | +5.73% | -1.08% | +0.03% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 27.32 | -1.07% | -0.30 | 238.06K | 6.58M | 1.11% | 5.46M | -0.36% | +5.70% | -2.03% | +0.01% |
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND INCOME ETFUS IDVO | 33.31 | -0.51% | -0.17 | 101.58K | 3.40M | 1.11% | 260.65M | +1.52% | +6.39% | +3.16% | +11.63% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 87.77 | -0.76% | -0.67 | 1.04M | 91.85M | 1.11% | 9.53B | +2.20% | +6.12% | +6.76% | +15.27% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 35.68 | -0.92% | -0.33 | 128.95K | 4.61M | 1.11% | 249.75M | -0.20% | +5.16% | -0.06% | +1.13% |
iShares Convertible Bond ETFUS ICVT | 86.79 | -1.00% | -0.88 | 345.36K | 30.07M | 1.11% | 2.44B | -0.98% | +4.54% | +0.86% | +2.14% |
Vanguard FTSE Pacific ETFUS VPL | 77.40 | -0.44% | -0.34 | 978.01K | 75.96M | 1.11% | 7.51B | +1.15% | +4.84% | +3.98% | +8.95% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 43.09 | -0.71% | -0.31 | 15.62K | 674.59K | 1.11% | 314.56M | -0.23% | +4.83% | -0.55% | +0.52% |