| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 40.65 | +0.01% | +0.00 | 17.51K | 712.33K | 0.51% | 99.58M | +0.83% | +2.80% | +11.99% | -1.18% |
Fidelity Magellan ETFUS FMAG | 35.13 | -0.11% | -0.04 | 26.58K | 934.21K | 0.51% | 271.38M | +1.30% | +3.14% | +17.65% | +13.54% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 56.06 | +0.32% | +0.18 | 5.93K | 331.93K | 0.51% | 117.73M | -2.23% | +2.99% | +10.88% | +0.91% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.09 | -0.19% | -0.03 | 27.81K | 447.61K | 0.51% | 251.40M | -0.19% | -0.98% | -4.28% | -2.25% |
Fidelity Hedged Equity ETFUS FHEQ | 29.30 | -0.05% | -0.01 | 37.17K | 1.09M | 0.51% | 449.69M | +0.88% | +1.93% | +10.80% | +6.70% |
Babson Capital Global Short Duration High Yield FundUS BGH | 15.70 | +0.38% | +0.06 | 82.94K | 1.30M | 0.51% | 314.91M | +0.13% | +1.95% | +9.79% | +1.68% |
iShares MSCI China A ETFUS CNYA | 30.29 | -0.07% | -0.02 | 76.37K | 2.31M | 0.51% | 201.43M | +1.03% | +6.43% | +11.94% | +8.57% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.60 | +0.55% | +0.13 | 21.18K | 499.10K | 0.51% | 128.62M | +0.21% | -0.88% | -3.00% | -6.57% |
Pioneer Floating Rate TrustUS PHD | 9.80 | 0.00% | 0.00 | 52.16K | 510.51K | 0.51% | 242.43M | +0.62% | -0.10% | +4.93% | +1.24% |
Roundhill Video Games ETFUS NERD | 25.29 | -0.84% | -0.21 | 31.91K | 804.89K | 0.51% | 24.65M | -2.81% | -3.71% | +12.33% | +28.03% |
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.60 | +0.05% | +0.01 | 75.14K | 1.62M | 0.51% | 0.00 | +0.47% | -0.23% | +1.89% | -3.66% |
iShares MSCI Singapore ETFUS EWS | 27.18 | -1.09% | -0.30 | 435.32K | 11.83M | 0.51% | 805.89M | +0.07% | +4.90% | +11.71% | +24.39% |
iShares Global Energy ETFUS IXC | 40.58 | +0.79% | +0.32 | 189.27K | 7.68M | 0.51% | 1.79B | +2.86% | +2.97% | +9.35% | +6.29% |
Matthews Emerging Markets Equity Active ETFUS MEM | 32.94 | -1.39% | -0.46 | 6.33K | 209.24K | 0.51% | 40.19M | -0.93% | +1.30% | +12.11% | +13.87% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.53 | -0.29% | -0.06 | 2.37K | 50.99K | 0.51% | 32.95M | +0.49% | +2.01% | +6.63% | +2.38% |
Nuveen Global High Income FundUS JGH | 13.04 | +0.54% | +0.07 | 39.99K | 520.82K | 0.51% | 302.95M | +0.70% | +2.11% | +5.16% | +1.56% |
Vanguard Mid-Cap Growth ETFUS VOT | 293.03 | +0.03% | +0.09 | 132.21K | 38.72M | 0.51% | 17.90B | +1.98% | +3.79% | +17.73% | +15.48% |
iShares MSCI USA Quality Factor ETFUS QUAL | 186.78 | -0.06% | -0.11 | 908.90K | 169.82M | 0.51% | 53.61B | +1.28% | +2.86% | +10.28% | +4.89% |
WisdomTree U.S. Efficient Core FundUS NTSX | 51.13 | -0.08% | -0.04 | 28.31K | 1.45M | 0.51% | 1.23B | +1.17% | +2.90% | +12.65% | +9.51% |
ProShares Short Dow30US DOG | 25.16 | +0.16% | +0.04 | 953.89K | 24.00M | 0.51% | 117.59M | -0.98% | -1.83% | -9.14% | -5.20% |