| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Industrials ETFUS EXI | 161.39 | +0.35% | +0.55 | 85.15K | 13.74M | 0.52% | 1.06B | +2.40% | +13.68% | +10.13% | +14.27% |
USCF Midstream Energy Income FundUS UMI | 50.54 | +0.32% | +0.16 | 4.97K | 251.79K | 0.52% | 375.02M | +0.70% | +3.66% | -0.66% | +1.80% |
Invesco Quality Municipal Income TrustUS IQI | 9.36 | -0.11% | -0.01 | 54.67K | 512.22K | 0.52% | 494.99M | -1.27% | +2.30% | -6.31% | -5.07% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.22 | 0.00% | 0.00 | 427.00K | 10.77M | 0.52% | 2.83B | +0.28% | +0.40% | +0.36% | +1.29% |
iShares MSCI France ETFUS EWQ | 43.10 | +0.87% | +0.37 | 197.69K | 8.50M | 0.51% | 405.14M | +2.38% | +8.18% | +8.89% | +20.12% |
First Trust United Kingdom AlphaDEX FundUS FKU | 45.16 | +0.94% | +0.42 | 6.19K | 280.03K | 0.51% | 58.71M | +3.70% | +8.04% | +13.05% | +18.59% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 39.85 | -0.08% | -0.03 | 199.76K | 7.95M | 0.51% | 318.80M | +0.81% | +6.73% | +0.03% | +1.22% |
WisdomTree U.S. High Dividend FundUS DHS | 95.41 | 0.00% | 0.00 | 26.55K | 2.53M | 0.51% | 1.22B | +1.81% | +3.38% | -3.84% | +2.20% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.39 | -0.55% | -0.27 | 3.91M | 189.25M | 0.51% | 2.47B | -0.08% | +0.75% | -4.05% | -2.04% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 42.70 | -0.29% | -0.13 | 10.40K | 444.53K | 0.51% | 341.62M | +0.73% | +8.57% | +0.22% | +1.72% |
BlackRock Municipal Income Trust IIUS BLE | 10.02 | -0.30% | -0.03 | 89.19K | 895.21K | 0.51% | 478.23M | -1.38% | +3.09% | -6.36% | -4.66% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.25 | -0.30% | -0.08 | 6.01K | 152.23K | 0.51% | 2.59B | -0.39% | +0.96% | -2.06% | -4.39% |
FG MERGER II CORPUS FGMC | 9.75 | 0.00% | 0.00 | 1.52K | 14.89K | 0.51% | 100.38M | +0.83% | +1.56% | +1.67% | -1.02% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 37.14 | +0.22% | +0.08 | 7.57K | 281.31K | 0.51% | 191.27M | +1.60% | +1.55% | -1.86% | -0.43% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 36.13 | -0.21% | -0.08 | 9.98K | 360.36K | 0.51% | 152.66M | +0.71% | +8.18% | +0.23% | +1.76% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.51 | +0.27% | +0.06 | 26.54K | 596.42K | 0.51% | 246.48M | -0.22% | +1.56% | -0.44% | +0.27% |
Essential 40 Stock ETFUS ESN | 15.56 | -0.44% | -0.07 | 5.98K | 93.34K | 0.51% | 88.58M | +0.87% | +6.67% | -0.85% | +4.69% |
CompxUS CIX | 25.03 | -1.46% | -0.37 | 1.00K | 25.12K | 0.51% | 308.33M | -2.91% | -2.34% | +4.03% | -4.28% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.55 | 0.00% | 0.00 | 24.33K | 476.35K | 0.51% | 234.40M | -0.20% | +3.00% | -3.36% | -1.11% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 111.18 | -0.38% | -0.43 | 1.30K | 144.91K | 0.51% | 386.35M | +1.01% | +7.68% | -0.35% | +4.37% |