| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 49.75 | -0.37% | -0.18 | 1.57K | 78.09K | 1.12% | 99.00M | +0.22% | -5.80% | +1.13% | +1.86% |
SEMPRA ENERGY OUS SREA | 21.17 | -1.07% | -0.23 | 27.54K | 585.96K | 1.12% | 0.00 | -1.67% | -5.91% | -4.85% | -4.25% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 36.12 | -1.28% | -0.47 | 18.87K | 685.14K | 1.12% | 41.18M | -1.04% | -8.74% | -4.64% | -4.06% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 40.50 | -0.30% | -0.12 | 29.77K | 1.21M | 1.12% | 493.09M | +1.65% | -5.35% | +4.59% | +5.03% |
Ethan Allen InteriorsUS ETD | 22.16 | -0.72% | -0.16 | 357.38K | 7.91M | 1.12% | 563.89M | +1.19% | -2.72% | -2.72% | -2.98% |
Bahl & Gaynor Income Growth ETFUS BGIG | 32.76 | -0.85% | -0.28 | 114.31K | 3.76M | 1.12% | 433.41M | -0.03% | -5.73% | +0.50% | +1.25% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 81.11 | -0.89% | -0.73 | 534.00 | 43.28K | 1.12% | 20.28M | +1.80% | -4.94% | +7.51% | +8.61% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.23 | +0.92% | +0.23 | 1.69K | 42.31K | 1.12% | 0.00 | +0.92% | -0.43% | +0.20% | +0.43% |
iShares MSCI Finland ETFUS EFNL | 47.35 | -1.84% | -0.89 | 3.43K | 163.26K | 1.12% | 35.51M | -0.98% | -7.39% | -1.06% | -0.98% |
Principal Quality ETFUS PSET | 67.99 | -1.79% | -1.24 | 2.56K | 174.90K | 1.12% | 29.91M | -2.45% | -8.93% | -11.68% | -10.90% |
iShares International Select Dividend ETFUS IDV | 41.15 | 0.00% | 0.00 | 1.25M | 51.66M | 1.12% | 7.72B | +0.88% | -7.90% | +3.81% | +4.31% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 57.25 | -0.10% | -0.06 | 508.86K | 29.27M | 1.12% | 453.42M | +2.64% | +3.02% | +13.83% | +14.25% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 45.82 | -1.04% | -0.48 | 13.05K | 600.01K | 1.12% | 329.31M | -0.09% | -6.96% | -0.28% | +0.81% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 34.67 | -0.81% | -0.28 | 13.43K | 464.92K | 1.12% | 52.37M | -1.17% | -12.63% | +2.09% | +1.25% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 29.46 | -1.90% | -0.57 | 22.37K | 660.97K | 1.12% | 484.03M | -0.60% | -2.96% | -0.82% | -0.09% |
SPDR S&P Dividend ETFUS SDY | 144.41 | -0.60% | -0.87 | 224.92K | 32.64M | 1.12% | 20.44B | +0.31% | -7.39% | +3.06% | +3.77% |
Emera Inc.US EMA | 51.38 | -0.37% | -0.19 | 370.56K | 18.98M | 1.12% | 15.50B | +0.21% | -1.27% | +4.18% | +4.35% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.86 | -0.20% | -0.09 | 183.73K | 8.07M | 1.11% | 793.87M | +0.99% | -5.17% | +8.16% | +8.73% |
OneAscent Small Cap Core ETFUS OASC | 29.11 | -1.66% | -0.49 | 6.60K | 192.13K | 1.11% | 70.59M | +0.24% | -5.44% | -2.02% | -1.15% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 38.85 | -1.61% | -0.64 | 1.91K | 74.51K | 1.11% | 57.30M | +0.73% | -3.16% | -0.68% | -0.03% |