| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Treasury Option Income ETFUS BUCK | 23.37 | +0.11% | +0.03 | 160.19K | 3.74M | 0.56% | 504.79M | -0.43% | +0.09% | -0.30% | -1.41% |
iShares MSCI Pacific ex Japan ETFUS EPP | 57.98 | -0.97% | -0.57 | 103.61K | 6.02M | 0.56% | 2.33B | +0.52% | +3.13% | +4.81% | +14.88% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 45.82 | +0.04% | +0.02 | 121.85K | 5.58M | 0.55% | 1.19B | -0.63% | +5.28% | +0.70% | +24.34% |
Avantis International Equity ETFUS AVDE | 94.36 | -0.39% | -0.37 | 1.05M | 99.62M | 0.55% | 19.10B | +0.77% | +5.64% | +3.64% | +14.63% |
AGNC Investment CorpUS AGNCM | 25.27 | 0.00% | 0.00 | 17.32K | 436.71K | 0.55% | 237.54M | +0.20% | +1.26% | +0.60% | +3.10% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.82 | -0.14% | -0.01 | 15.39K | 166.62K | 0.55% | 208.92M | -0.23% | 0.00% | +0.65% | +3.15% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 34.29 | -0.09% | -0.03 | 554.67K | 18.97M | 0.55% | 324.47M | +0.85% | +0.88% | -4.48% | -7.32% |
Waterdrop Inc.US WDH | 0.9945 | +0.05% | +0.0005 | 205.28K | 204.54K | 0.55% | 357.33M | -0.55% | -13.52% | -32.80% | -47.66% |
Dynamix CorporationUS DYNC | 10.87 | 0.00% | 0.00 | 29.98K | 326.19K | 0.55% | 240.59M | -0.09% | +0.09% | +0.74% | +5.64% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.15 | +0.28% | +0.05 | 45.78K | 830.77K | 0.55% | 197.62M | -0.22% | +0.06% | -4.47% | -2.94% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.78 | +0.09% | +0.06 | 2K | 146.87K | 0.55% | 14.16M | +0.97% | +13.46% | +2.32% | +21.27% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 54.19 | -0.44% | -0.24 | 96.33K | 5.23M | 0.55% | 1.43B | -0.79% | -1.42% | +5.06% | +10.16% |
iShares Global Consumer Discretionary ETFUS RXI | 199.55 | -0.54% | -1.09 | 10.48K | 2.09M | 0.55% | 269.39M | -1.28% | +2.79% | +0.46% | -2.78% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 20.03 | +0.36% | +0.07 | 6K | 114.02K | 0.55% | 55.24M | +1.01% | +3.27% | +2.80% | +10.51% |
iShares U.S. Financial Services ETFUS IYG | 97.94 | -0.13% | -0.13 | 103.89K | 10.18M | 0.55% | 2.22B | +1.17% | +3.71% | +12.63% | +6.17% |
Avantis International Small Cap Value ETFUS AVDV | 112.37 | -0.26% | -0.29 | 530.87K | 59.73M | 0.55% | 20.32B | +1.50% | +9.93% | +3.07% | +19.58% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 56.40 | +0.07% | +0.04 | 6K | 314.40K | 0.55% | 126.90M | +1.36% | +3.26% | +11.07% | +25.10% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.77 | +0.33% | +0.14 | 444.07K | 18.97M | 0.55% | 8.31B | +0.54% | +5.60% | +4.24% | +11.90% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.42 | -0.11% | -0.05 | 10K | 437.38K | 0.55% | 149.37M | +0.22% | +0.65% | +0.24% | -0.57% |
Capital Group International Core Equity ETFUS CGIC | 37.15 | -0.38% | -0.14 | 269.53K | 10.03M | 0.55% | 2.50B | +0.95% | +5.93% | +1.13% | +14.31% |