| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.75 | -0.55% | -0.12 | 1.79M | 38.98M | 0.50% | 1.14B | -0.05% | +0.74% | -4.14% | -2.16% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 160.53 | -0.12% | -0.20 | 39.74K | 6.37M | 0.50% | 1.51B | +1.57% | +7.83% | -0.48% | +3.67% |
Putnam Managed Municipal Income TrustUS PMM | 5.96 | -0.17% | -0.01 | 41.96K | 250.49K | 0.50% | 259.52M | -0.33% | +1.71% | -5.25% | -0.17% |
SonicShares Global Shipping ETFUS BOAT | 29.87 | +0.06% | +0.02 | 13.18K | 393.60K | 0.50% | 0.00 | +4.55% | +20.03% | +7.90% | +6.81% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 39.65 | -0.43% | -0.17 | 29.98K | 1.19M | 0.50% | 186.36M | +1.02% | +12.88% | +2.51% | +4.95% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.89 | -0.34% | -0.04 | 319.11K | 3.80M | 0.50% | 2.30B | -0.75% | +3.57% | -5.86% | -2.30% |
iShares Floating Rate Loan Active ETFUS BRLN | 51.80 | -0.03% | -0.02 | 10.28K | 532.38K | 0.50% | 59.56M | +0.27% | +1.52% | -1.04% | -0.92% |
Main Buywrite ETFUS BUYW | 13.99 | +0.29% | +0.04 | 149.09K | 2.08M | 0.50% | 692.14M | +0.50% | +5.66% | 0.00% | +0.36% |
ProShares Short High YieldUS SJB | 15.96 | +0.06% | +0.01 | 119.50K | 1.91M | 0.50% | 113.32M | +0.31% | -2.21% | -0.31% | -1.18% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 47.77 | -0.19% | -0.09 | 24.34K | 1.16M | 0.50% | 422.76M | +0.84% | +18.57% | +4.07% | +0.82% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.94 | -0.25% | -0.03 | 380.91K | 4.55M | 0.50% | 2.55B | -0.42% | +4.01% | -6.28% | -2.61% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.98 | +0.08% | +0.01 | 95.56K | 1.14M | 0.50% | 535.08M | +0.25% | +3.90% | -3.15% | -2.04% |
Franklin Income Focus ETFUS INCM | 26.61 | +0.04% | +0.01 | 140.25K | 3.73M | 0.50% | 622.67M | +0.72% | +3.46% | -1.52% | +1.95% |
Parnassus Value Select ETFUS PRVS | 23.83 | -0.51% | -0.12 | 794.00 | 18.90K | 0.50% | 953.03K | +0.66% | +9.85% | -2.83% | -0.17% |
Militia Long/Short Equity ETFUS ORR | 28.00 | +0.18% | +0.05 | 6.05K | 169.10K | 0.50% | 0.00 | -0.51% | -1.04% | +3.94% | +8.19% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 65.61 | -0.39% | -0.26 | 26.36K | 1.73M | 0.50% | 663.32M | +0.09% | +5.09% | -4.11% | -3.04% |
FT Vest Laddered Buffer ETFUS BUFR | 30.86 | -0.23% | -0.07 | 1.17M | 36.09M | 0.50% | 6.62B | +0.69% | +8.32% | -0.19% | +1.28% |
Principal Capital Appreciation Select ETFUS LCAP | 25.99 | -0.37% | -0.10 | 4.74K | 123.45K | 0.50% | 20.79M | +1.25% | +10.60% | 0.00% | +3.30% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 73.33 | -0.66% | -0.49 | 26.26K | 1.93M | 0.50% | 462.13M | +0.79% | +12.66% | -1.21% | -0.02% |
iShares MSCI Denmark ETFUS EDEN | 113.40 | +1.18% | +1.33 | 8.84K | 1.00M | 0.50% | 232.46M | +4.59% | +12.14% | +1.44% | +6.60% |