| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Affiliated Managers Group IncUS MGR | 20.69 | +0.15% | +0.03 | 15.27K | 315.43K | 0.63% | 1.17B | +1.37% | +3.55% | -3.05% | -1.52% |
WEBs Defined Volatility XLK ETFUS DVXK | 35.18 | +5.38% | +1.80 | 66.01K | 2.31M | 0.63% | 351.80K | +17.42% | +38.53% | +23.15% | +23.15% |
iShares U.S. Real Estate ETFUS IYR | 102.77 | +0.20% | +0.21 | 4.27M | 440.05M | 0.63% | 4.23B | +0.40% | +3.79% | +3.88% | +9.46% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 68.13 | +0.79% | +0.53 | 2.03K | 137.76K | 0.63% | 15.33M | +2.64% | +8.38% | +7.64% | +9.15% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 19.11 | +0.09% | +0.02 | 558.00 | 10.63K | 0.63% | 17.20M | +1.70% | +6.94% | +5.84% | -10.76% |
AllianceBernstein National Municipal Income FundUS AFB | 11.21 | +0.63% | +0.07 | 102.16K | 1.14M | 0.63% | 322.23M | +1.26% | +2.75% | +1.54% | +3.60% |
First Trust Enhanced Equity Income FundUS FFA | 22.48 | +0.81% | +0.18 | 24.42K | 548.97K | 0.63% | 449.33M | +0.58% | +6.59% | +1.35% | +2.09% |
MIG Core ETFUS MIGO | 28.20 | +1.69% | +0.47 | 201.00 | 5.64K | 0.63% | 700.41M | +4.33% | +14.21% | 0.00% | +14.35% |
Global X SuperDividend ETFUS SDIV | 26.07 | +0.70% | +0.18 | 468.34K | 12.21M | 0.63% | 1.28B | -0.42% | +1.01% | -0.80% | +8.49% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 109.32 | +0.04% | +0.05 | 33.37K | 3.65M | 0.63% | 1.60B | +0.45% | +4.94% | +1.33% | +5.75% |
Global X Aging Population ETFUS AGNG | 34.96 | -0.30% | -0.10 | 11.45K | 401.01K | 0.63% | 81.45M | -0.39% | -3.43% | -7.60% | -2.62% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 125.03 | +0.49% | +0.61 | 96.85K | 12.15M | 0.63% | 841.45M | -0.79% | +2.13% | -1.24% | +10.10% |
Franklin FTSE Germany ETFUS FLGR | 33.63 | +0.44% | +0.15 | 9.54K | 319.58K | 0.63% | 43.72M | +0.94% | +2.46% | -3.31% | +0.29% |
Merchants BancorpUS MBINL | 24.73 | +0.12% | +0.03 | 9.71K | 239.89K | 0.63% | 227.52M | +2.11% | +1.95% | 0.00% | +8.80% |
Vanguard Mid-Cap Value ETFUS VOE | 191.73 | +0.11% | +0.22 | 273.01K | 52.38M | 0.63% | 22.22B | -1.06% | +1.41% | -0.29% | +8.10% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.98 | -0.08% | -0.01 | 530.50K | 6.36M | 0.63% | 1.90B | +0.25% | +1.87% | +0.59% | +1.44% |
SPDR S&P Transportation ETFUS XTN | 104.27 | -0.43% | -0.45 | 7.47K | 778.31K | 0.63% | 209.58M | +0.18% | +2.19% | +0.23% | +14.12% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 31.91 | -0.22% | -0.07 | 26.26K | 842.60K | 0.63% | 19.15M | +0.44% | +1.19% | +2.42% | +3.22% |
Inspire 500 ETFUS PTL | 278.01 | +0.47% | +1.29 | 18.49K | 5.14M | 0.63% | 792.34M | +0.13% | +5.86% | +5.19% | +12.02% |
Capital Group International Equity EtfUS CGIE | 36.38 | +1.06% | +0.38 | 434.34K | 15.76M | 0.63% | 2.12B | +2.05% | +2.15% | -0.87% | +4.48% |