| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.47 | +0.08% | +0.02 | 2.10K | 53.48K | 0.51% | 0.00 | -0.27% | +1.27% | -0.68% | +0.85% |
STRIVE FAANG 2.0 ETFUS FTWO | 33.49 | +0.63% | +0.21 | 4.76K | 158.98K | 0.51% | 31.15M | +1.95% | +12.35% | +8.07% | +16.59% |
iShares Global REIT ETFUS REET | 24.72 | -0.36% | -0.09 | 313.78K | 7.76M | 0.51% | 3.90B | +1.56% | +4.35% | -0.04% | +3.13% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 37.16 | -0.16% | -0.06 | 16.69K | 620.27K | 0.51% | 226.59M | +1.45% | +9.44% | -1.43% | +2.45% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.58 | +0.43% | +0.11 | 1.98K | 50.44K | 0.51% | 0.00 | +0.33% | +1.27% | +1.95% | +1.51% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 35.10 | -0.48% | -0.17 | 23.00K | 807.11K | 0.51% | 288.17M | +1.59% | +15.23% | +1.86% | +3.39% |
KFA Value Line Dynamic Core Equity Index ETFUS KVLE | 25.41 | -0.27% | -0.07 | 3.28K | 83.32K | 0.51% | 11.43M | +1.60% | +8.82% | -1.68% | +0.63% |
Sparkline Intangible Value ETFUS ITAN | 31.25 | -0.19% | -0.06 | 9.22K | 288.28K | 0.51% | 39.38M | +0.76% | +13.21% | -2.15% | +0.62% |
Nuveen Municipal IncomeUS NMI | 9.82 | +0.10% | +0.01 | 29.43K | 288.42K | 0.51% | 98.70M | -1.11% | +1.76% | -1.41% | +4.36% |
Bancreek US Large Cap ETFUS BCUS | 31.30 | -0.32% | -0.10 | 9.79K | 306.64K | 0.51% | 84.21M | +1.27% | +10.70% | +2.97% | +2.84% |
VanEck Environmental Services ETFUS EVX | 37.38 | +0.22% | +0.08 | 3.44K | 128.86K | 0.51% | 82.61M | +3.07% | +8.71% | +4.86% | +9.03% |
Dimensional Global Credit ETFUS DGCB | 52.98 | -0.09% | -0.05 | 57.08K | 3.02M | 0.51% | 574.83M | +0.38% | +0.95% | -0.39% | +0.72% |
Neuberger Berman Core Equity ETFUS NBCR | 27.46 | -0.14% | -0.04 | 47.20K | 1.30M | 0.51% | 278.03M | +0.96% | +12.31% | +0.26% | +2.96% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.45 | -0.63% | -0.14 | 6.19K | 138.56K | 0.51% | 10.78M | -0.53% | -1.36% | -6.72% | -4.81% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 82.44 | -0.15% | -0.12 | 31.50K | 2.60M | 0.51% | 1.79B | +1.58% | +5.55% | +0.91% | +2.21% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 21.64 | 0.00% | 0.00 | 42.50K | 916.36K | 0.51% | 88.72M | +1.36% | +8.47% | +6.54% | +11.49% |
Invesco Insured Municipal Income TrustUS IIM | 11.79 | -0.25% | -0.03 | 153.67K | 1.81M | 0.51% | 554.94M | -1.67% | +2.43% | -4.61% | -0.84% |
First Trust S&P REIT Index FundUS FRI | 27.43 | -0.62% | -0.17 | 107.24K | 2.95M | 0.51% | 152.24M | +1.33% | +4.46% | -2.59% | +0.22% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 35.46 | -0.08% | -0.03 | 23.33K | 826.06K | 0.51% | 406.02M | +0.85% | +5.88% | -0.17% | +1.05% |
iShares International Equity Factor ETFUS INTF | 33.71 | +0.57% | +0.19 | 552.64K | 18.61M | 0.51% | 2.07B | +2.49% | +7.80% | +9.27% | +17.37% |