| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Floating Rate Municipal Income ETFUS PVI | 24.91 | +0.24% | +0.06 | 1.09K | 26.96K | 0.48% | 31.14M | +0.36% | +0.22% | +0.36% | +0.81% |
iShares Asia 50 ETFUS AIA | 84.51 | -0.48% | -0.41 | 197.06K | 16.68M | 0.48% | 798.62M | +0.37% | +3.92% | +20.64% | +24.59% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 29.34 | -1.22% | -0.36 | 11.34K | 332.48K | 0.48% | 83.29M | -0.65% | +0.61% | +11.07% | +12.56% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 53.84 | -0.13% | -0.07 | 65.83K | 3.54M | 0.48% | 207.28M | +1.95% | +4.16% | +13.31% | +0.62% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 26.59 | 0.00% | 0.00 | 125.53K | 3.34M | 0.48% | 972.66M | +0.34% | +1.99% | +11.68% | -1.70% |
iShares MSCI Israel ETFUS EIS | 95.10 | -0.39% | -0.37 | 27.98K | 2.66M | 0.48% | 370.89M | -0.29% | +3.27% | +21.36% | +23.43% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.27 | -0.96% | -0.73 | 78.23K | 5.89M | 0.48% | 605.92M | -0.84% | -1.08% | +1.66% | +11.73% |
ZimVie Inc.US ZIMV | 18.82 | +0.53% | +0.10 | 1.08M | 20.17M | 0.48% | 530.74M | +0.32% | +103.24% | +107.73% | +34.91% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 37.79 | -0.65% | -0.25 | 49.40K | 1.87M | 0.48% | 1.04B | -0.59% | +1.77% | +13.23% | +18.38% |
Avantis U.S. Equity ETFUS AVUS | 104.15 | -0.03% | -0.03 | 158.38K | 16.49M | 0.48% | 9.15B | +1.63% | +3.70% | +14.92% | +7.45% |
FMQQ The Next Frontier Internet & Ecommerce ETFUS FMQQ | 14.45 | -0.82% | -0.12 | 2.18K | 31.64K | 0.48% | 0.00 | -1.57% | -4.16% | +6.14% | +15.10% |
CG US Large Value ETFUS CGVV | 25.89 | -0.52% | -0.14 | 3.27K | 84.69K | 0.48% | 0.00 | +1.74% | +1.63% | 0.00% | +1.99% |
CONGRESS SMID GROWTH ETFUS CSMD | 32.18 | -0.11% | -0.03 | 17.55K | 564.11K | 0.48% | 337.57M | +3.57% | +3.21% | +16.05% | +7.55% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 15.07 | -0.59% | -0.09 | 3.90K | 58.71K | 0.48% | 5.65M | -0.59% | -3.64% | -21.10% | -10.81% |
PIMCO Income Strategy FundUS PFL | 8.35 | +0.24% | +0.02 | 107.53K | 895.59K | 0.48% | 285.58M | +1.09% | +0.60% | +0.72% | -0.36% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.00 | +0.38% | +0.09 | 3.08K | 73.92K | 0.48% | 30.00M | +0.45% | -1.21% | -2.63% | -4.52% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 45.84 | +0.06% | +0.03 | 4.33K | 198.72K | 0.48% | 0.00 | +0.30% | +0.11% | +5.94% | -6.68% |
Digital Asset Acquisition Corp.US DAAQU | 10.95 | -0.45% | -0.05 | 1.98K | 21.71K | 0.48% | 416.10M | -1.18% | +0.46% | +6.99% | +9.50% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 44.93 | +0.42% | +0.19 | 1.22M | 54.88M | 0.48% | 4.16B | +0.90% | +3.60% | +21.86% | +16.28% |
BlackRock MuniYield Quality IIUS MQT | 9.37 | -0.13% | -0.01 | 38.32K | 359.00K | 0.48% | 207.54M | -0.24% | -1.80% | -3.72% | -4.99% |