| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.17 | -0.42% | -0.11 | 10K | 251.02K | 0.99% | 194.16M | -1.11% | +0.46% | -1.38% | +4.97% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.37 | -0.42% | -0.21 | 16.76K | 823.14K | 0.99% | 257.96M | -0.44% | +1.56% | +0.06% | +5.95% |
iShares MSCI China ETFUS MCHI | 51.44 | -1.33% | -0.69 | 1.44M | 73.89M | 0.99% | 5.88B | -0.39% | -1.66% | -4.74% | -14.37% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 55.93 | -1.38% | -0.78 | 10.35K | 579.28K | 0.99% | 377.81M | -0.48% | -2.49% | -6.45% | +12.72% |
Tradr 2X Short SMR Daily ETFUS SMZ | 24.22 | -0.41% | -0.10 | 16.65K | 404.57K | 0.99% | 484.42K | +24.34% | +31.56% | -10.66% | -6.88% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 45.11 | +0.86% | +0.39 | 76.34K | 3.44M | 0.99% | 40.01M | +0.80% | -3.30% | -10.80% | -15.67% |
MSCI IncUS MSCI | 560.52 | -0.05% | -0.30 | 548.70K | 307.42M | 0.99% | 40.99B | +0.93% | +3.68% | -0.22% | -2.30% |
MasterCardUS MA | 603.24 | -0.26% | -1.56 | 3.24M | 1.96B | 0.99% | 528.44B | +5.82% | +6.25% | +12.06% | +5.67% |
Franklin FTSE Canada ETFUS FLCA | 52.92 | -1.12% | -0.60 | 22.90K | 1.21M | 0.99% | 841.43M | +2.24% | -0.88% | +0.47% | +9.57% |
Capital Group U.S. Large Value ETFUS CGVV | 31.26 | -0.70% | -0.22 | 35.45K | 1.11M | 0.98% | 149.42M | +0.51% | +0.61% | +2.12% | +16.21% |
Defiance KSM TipRanks Analyst ETFUS RANK | 18.89 | -2.15% | -0.41 | 3K | 50.29K | 0.98% | 12.09M | -4.09% | +2.11% | -2.60% | -9.66% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.31 | -1.22% | -0.35 | 61.41K | 1.74M | 0.98% | 942.72M | -0.98% | +2.05% | +2.88% | +15.50% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.25 | -0.92% | -0.29 | 158.85K | 4.96M | 0.98% | 1.43B | 0.00% | -0.10% | -6.07% | +8.51% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 26.21 | -1.00% | -0.26 | 11.54K | 302.46K | 0.98% | 96.96M | -1.59% | +2.17% | +3.09% | +10.75% |
iShares MSCI Indonesia ETFUS EIDO | 11.67 | -0.34% | -0.04 | 3.09M | 36.00M | 0.98% | 400.86M | -1.60% | -7.45% | -8.11% | -37.59% |
Tradeweb Markets Inc.US TW | 110.68 | +0.64% | +0.70 | 805.30K | 89.18M | 0.98% | 25.90B | +3.05% | +8.12% | +13.76% | +2.92% |
ProShares K-1 Free Crude Oil ETFUS OILK | 59.02 | -0.08% | -0.05 | 70.88K | 4.20M | 0.98% | 238.09M | +5.43% | +3.04% | +10.08% | +58.32% |
Matthews Asia Innovators Active ETFUS MINV | 45.77 | -2.37% | -1.11 | 4K | 201.24K | 0.98% | 157.91M | -5.72% | -3.29% | -7.26% | +29.64% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.23 | -0.32% | -0.04 | 16.34K | 232.35K | 0.98% | 46.83M | +0.21% | -0.35% | -2.27% | -0.91% |
iShares China Large-Cap ETFUS FXI | 33.86 | -0.91% | -0.31 | 21.62M | 732.40M | 0.98% | 3.91B | +1.32% | -0.18% | -2.22% | -11.57% |