| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 26.04 | -0.02% | -0.01 | 1.09K | 28.33K | 0.50% | 213.53M | -0.17% | +3.18% | -5.17% | +3.41% |
ALPS REIT Dividend Dogs ETFUS RDOG | 35.78 | -0.80% | -0.29 | 5.87K | 210.30K | 0.50% | 11.63M | +0.65% | +2.77% | -5.66% | -5.90% |
Opus Small Cap Value Plus ETFUS OSCV | 35.89 | -0.47% | -0.17 | 53.61K | 1.92M | 0.50% | 555.40M | +0.34% | +7.07% | -0.39% | -2.97% |
Fidelity U.S. Multifactor ETFUS FLRG | 35.05 | -0.14% | -0.05 | 19.97K | 699.06K | 0.50% | 222.57M | +1.65% | +11.27% | +0.86% | +3.66% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 37.04 | -0.32% | -0.12 | 39.21K | 1.45M | 0.50% | 857.48M | +0.62% | +6.59% | +0.03% | +0.65% |
Fidelity Limited Term Bond ETFUS FLTB | 50.16 | +0.30% | +0.15 | 9.58K | 479.68K | 0.50% | 228.21M | +0.40% | +0.43% | +0.21% | +1.06% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 28.09 | -0.26% | -0.07 | 1.17K | 32.70K | 0.50% | 9.55M | +0.78% | +9.96% | +6.34% | +12.15% |
ABRDN FOCUSED US SMALL CAP ACTIVE ETFUS AFSC | 28.19 | +0.10% | +0.03 | 93.81K | 2.64M | 0.50% | 0.00 | +0.86% | +11.86% | +0.83% | -5.31% |
Marathon Bancorp Inc.US MBBC | 10.07 | +0.10% | +0.01 | 5.02K | 50.40K | 0.50% | 29.63M | +0.50% | +1.21% | -24.00% | -28.07% |
Texas Ventures Acquisition III CorpUS TVACU | 10.12 | +0.50% | +0.05 | 3.17K | 32.02K | 0.50% | 497.57M | +0.90% | +1.20% | +1.20% | +1.20% |
Rithm Acquisition CorpUS RAC | 10.09 | +0.20% | +0.02 | 315.19K | 3.17M | 0.50% | 302.20M | +0.60% | +1.71% | 0.00% | +1.41% |
Cambria Tail Risk ETFUS TAIL | 12.12 | +0.21% | +0.03 | 142.11K | 1.72M | 0.50% | 124.78M | +0.12% | -6.95% | +7.78% | +8.17% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.06 | -0.20% | -0.02 | 123.90K | 1.25M | 0.50% | 271.14M | -0.20% | +0.60% | +0.60% | +0.60% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 40.02 | -0.35% | -0.14 | 8.95K | 358.25K | 0.50% | 236.92M | +0.13% | +10.80% | +1.86% | +1.15% |
Towne BankUS TOWN | 35.27 | -0.06% | -0.02 | 233.15K | 8.22M | 0.50% | 2.59B | +1.12% | +9.67% | -1.70% | +3.55% |
Aptus Collared Investment Opportunity ETFUS ACIO | 40.31 | -0.27% | -0.11 | 112.98K | 4.56M | 0.49% | 1.86B | +0.80% | +8.83% | -0.54% | +0.17% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 48.43 | -0.21% | -0.10 | 10.74K | 520.56K | 0.49% | 297.83M | +2.04% | +5.13% | -4.33% | -1.64% |
Avantis International Small Cap Equity ETFUS AVDS | 59.09 | +0.21% | +0.13 | 7.25K | 428.14K | 0.49% | 92.17M | +1.36% | +6.64% | +9.40% | +14.00% |
First Trust BuyWrite Income ETFUS FTHI | 22.27 | -0.04% | -0.01 | 202.85K | 4.52M | 0.49% | 1.29B | +0.91% | +6.86% | -3.80% | -4.30% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 32.24 | -0.44% | -0.14 | 10.05K | 324.37K | 0.49% | 231.29M | +0.64% | +10.77% | -2.29% | -0.19% |