| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen California Municipal Value FundUS NCA | 9.04 | 0.00% | 0.00 | 49.37K | 445.78K | 1.11% | 299.30M | +0.56% | -6.03% | +1.69% | +1.01% |
Dimensional U.S. Micro Cap ETFUS DFMC | 49.99 | -1.32% | -0.67 | 18.90K | 947.56K | 1.11% | 61.24M | +1.52% | 0.00% | 0.00% | +0.60% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 58.19 | -3.58% | -2.16 | 640.00 | 36.92K | 1.11% | 88.40M | -1.93% | -7.87% | -8.79% | -7.42% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 84.98 | -1.08% | -0.93 | 29.35K | 2.51M | 1.10% | 1.63B | +1.18% | -7.42% | -0.16% | +0.90% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 83.68 | -0.77% | -0.65 | 15.01K | 1.26M | 1.10% | 962.32M | +1.09% | -6.25% | +0.86% | +1.63% |
Emerald Expositions Events Inc.US EEX | 4.50 | -0.66% | -0.03 | 17.73K | 79.65K | 1.10% | 890.13M | +0.67% | +7.91% | +4.41% | +0.67% |
Texas Capital Bancshares, Inc.US TCBIO | 21.77 | -0.68% | -0.15 | 14.84K | 323.93K | 1.10% | 6.53M | +0.05% | -2.64% | +8.74% | +8.42% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 55.18 | -1.89% | -1.06 | 34.04K | 1.88M | 1.10% | 180.53M | -2.62% | -7.51% | -8.99% | -8.30% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 31.99 | -0.69% | -0.22 | 35.68K | 1.14M | 1.10% | 88.60M | +0.72% | -7.87% | +1.78% | +2.35% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 55.83 | -0.73% | -0.41 | 5.77K | 323.28K | 1.10% | 147.95M | -0.96% | -5.26% | +0.34% | +1.02% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 30.90 | -1.40% | -0.44 | 2.23K | 69.12K | 1.10% | 71.39M | -0.56% | -5.47% | -2.14% | -0.66% |
NPF Core Equity ETFUS NPFE | 23.99 | -0.29% | -0.07 | 4.40K | 105.26K | 1.10% | 563.18M | -0.78% | 0.00% | 0.00% | -3.69% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 27.65 | -1.86% | -0.52 | 2.87K | 79.98K | 1.10% | 15.90M | -1.04% | -8.05% | -6.02% | -4.95% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.66 | -0.97% | -0.07 | 425.00 | 3.27K | 1.10% | 4.60M | -4.02% | -8.71% | -7.20% | -6.87% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.12 | +1.20% | +0.12 | 6.80M | 68.48M | 1.10% | 296.85M | +1.20% | +1.20% | +1.20% | +1.20% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 42.10 | -1.50% | -0.64 | 2.69K | 113.60K | 1.10% | 46.31M | +0.72% | -7.19% | -3.40% | -2.53% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 38.02 | -1.12% | -0.43 | 161.94K | 6.18M | 1.10% | 399.21M | +0.16% | -8.54% | -3.72% | -2.76% |
Alpha Architect International Quantitative Value ETFUS IVAL | 33.12 | -0.36% | -0.12 | 12.45K | 413.17K | 1.10% | 194.58M | +1.63% | -9.79% | +5.09% | +5.28% |
BlackRock MuniAssets FundUS MUA | 10.40 | -0.76% | -0.08 | 112.96K | 1.17M | 1.10% | 523.69M | -1.23% | -6.14% | -3.26% | -2.89% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 36.09 | -1.04% | -0.38 | 5.47K | 198.63K | 1.10% | 108.27M | -0.94% | -12.15% | -2.51% | -1.61% |