| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zacks Quality International ETFUS QUIZ | 29.11 | +1.39% | +0.40 | 26.57K | 774.01K | 0.66% | 82.96M | -0.41% | -0.31% | +10.81% | +9.75% |
Winchester Bancorp IncUS WSBK | 12.85 | -0.15% | -0.02 | 7K | 86.53K | 0.66% | 119.45M | -0.53% | +0.63% | +0.32% | +22.98% |
Optimize Strategy Index EtfUS OPTZ | 48.89 | +2.60% | +1.24 | 4K | 182.69K | 0.66% | 280.62M | +3.00% | +7.07% | +40.45% | +35.65% |
Invesco California Value Municipal Income TrustUS VCV | 10.63 | +0.38% | +0.04 | 71.99K | 765.37K | 0.66% | 515.65M | +0.28% | +0.38% | +2.31% | -4.49% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 31.91 | +0.25% | +0.08 | 4K | 113.29K | 0.66% | 95.73M | -0.09% | -0.74% | +10.89% | +8.12% |
PIMCO High Income FundUS PHK | 4.59 | +0.77% | +0.04 | 275.25K | 1.26M | 0.66% | 849.71M | +0.77% | +0.33% | +3.27% | -5.66% |
Invesco Variable Rate Preferred ETFUS VRP | 24.30 | +0.02% | +0.01 | 315.69K | 7.67M | 0.66% | 2.98B | -0.39% | -0.23% | +1.99% | -0.14% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.19 | +0.95% | +0.40 | 10.95K | 461.62K | 0.66% | 388.10M | -0.55% | -0.20% | +19.23% | +18.56% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 63.74 | -0.28% | -0.18 | 10.14K | 648.04K | 0.66% | 407.94M | +0.45% | -1.20% | +8.41% | +8.29% |
Nuveen Floating Rate Income FundUS JFR | 7.64 | +0.26% | +0.02 | 279.42K | 2.14M | 0.66% | 1.23B | +0.39% | +0.26% | +5.52% | -2.43% |
Invesco DB Precious Metals FundUS DBP | 92.75 | +1.40% | +1.28 | 6K | 561.54K | 0.66% | 241.15M | -6.50% | -12.22% | -12.03% | -9.78% |
Global X SuperDividend U.S. ETFUS DIV | 19.11 | +0.24% | +0.05 | 159.44K | 3.05M | 0.66% | 746.36M | +2.33% | -1.37% | +1.25% | +10.31% |
ProShares Ultra MSCI JapanUS EZJ | 66.00 | +3.03% | +1.94 | 4K | 269.97K | 0.66% | 13.20M | -1.36% | +3.38% | +29.41% | +27.27% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 57.93 | -6.25% | -3.86 | 1K | 76.85K | 0.66% | 27.64M | -8.61% | -17.79% | +17.81% | -7.63% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 28.00 | +1.93% | +0.53 | 990 | 27.67K | 0.66% | 173.32M | +4.01% | +3.78% | +15.23% | +17.28% |
PIMCO Income Strategy Fund IIUS PFN | 6.93 | +0.80% | +0.06 | 246.93K | 1.71M | 0.66% | 681.35M | +1.39% | -0.65% | +4.29% | -7.67% |
Regional ManagementUS RM | 39.28 | +0.85% | +0.33 | 9K | 350.35K | 0.65% | 361.69M | +6.45% | +7.47% | +23.72% | +1.37% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 41.23 | +0.03% | +0.01 | 4K | 183.50K | 0.65% | 113.37M | -0.76% | -2.01% | +10.28% | +4.66% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.12 | +0.38% | +0.08 | 4K | 77.55K | 0.65% | 32.69M | -1.09% | -4.73% | +9.52% | -4.05% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.53 | +0.55% | +0.15 | 7K | 205.95K | 0.65% | 140.13M | -0.36% | -1.24% | +20.97% | +10.47% |