| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 26.85 | -1.07% | -0.29 | 13.46K | 360.22K | 0.49% | 95.32M | -0.70% | +0.67% | -5.79% | -4.14% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 14.45 | +1.05% | +0.15 | 271.68K | 3.92M | 0.49% | 151.00M | -0.14% | +8.65% | -3.41% | -0.82% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.22 | 0.00% | 0.00 | 517.10K | 5.28M | 0.49% | 313.41M | +0.29% | +2.20% | +2.82% | +3.55% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 25.69 | -0.25% | -0.07 | 887.00 | 22.87K | 0.49% | 69.37M | +0.34% | +8.47% | -5.16% | -1.06% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.23 | -0.08% | -0.01 | 12.73K | 130.38K | 0.49% | 38.98M | +0.14% | -0.18% | +0.26% | +1.06% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.36 | +0.07% | +0.01 | 24.57K | 352.83K | 0.49% | 91.54M | -0.83% | +2.87% | -8.77% | -4.65% |
Sprott Copper Miners ETFUS COPP | 20.36 | -0.68% | -0.14 | 1.95K | 39.70K | 0.49% | 24.02M | -4.01% | +9.08% | +0.35% | -0.73% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 42.54 | +0.24% | +0.10 | 20.51K | 871.62K | 0.49% | 314.80M | +2.22% | +5.40% | +2.04% | +2.60% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 24.58 | -0.12% | -0.03 | 15.67K | 384.41K | 0.49% | 88.49M | +0.41% | +18.06% | -0.50% | +2.01% |
Invesco S&P 500 Enhanced Value ETFUS SPVU | 51.32 | -0.28% | -0.14 | 4.76K | 244.81K | 0.49% | 106.23M | +0.85% | +6.11% | -0.59% | +4.30% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.84 | -0.05% | -0.04 | 1.48M | 109.18M | 0.49% | 8.06B | +2.48% | +2.33% | +0.52% | +5.49% |
FMQQ The Next Frontier Internet & Ecommerce ETFUS FMQQ | 14.08 | -1.43% | -0.20 | 2.14K | 30.13K | 0.49% | 0.00 | -0.57% | +8.17% | +9.86% | +12.15% |
Vanguard Russell 3000 ETFUS VTHR | 261.73 | -0.34% | -0.89 | 150.15K | 39.36M | 0.49% | 3.21B | +0.79% | +12.49% | -0.84% | +0.77% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 83.58 | -0.63% | -0.53 | 11.98K | 1.00M | 0.49% | 440.89M | +0.38% | +12.05% | -1.64% | +0.54% |
Avantis All Equity Markets Value ETFUS AVGV | 63.70 | -0.01% | -0.01 | 4.37K | 278.74K | 0.49% | 150.00M | +0.69% | +8.92% | +1.99% | +4.45% |
ProShares Ultra MSCI EAFEUS EFO | 53.53 | +0.17% | +0.09 | 11.76K | 630.01K | 0.49% | 14.72M | +3.79% | +14.18% | +13.01% | +30.53% |
OFS Credit Company, IncUS OCCIO | 24.57 | -0.41% | -0.10 | 2.20K | 54.23K | 0.49% | 576.29M | -0.28% | +0.45% | -0.99% | +0.08% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 37.01 | -0.01% | 0.00 | 2.53K | 93.24K | 0.49% | 24.06M | +1.26% | +12.56% | +1.87% | +3.19% |
Invesco FTSE RAFI Developed Markets ex-U.S. ETFUS PXF | 55.95 | +0.70% | +0.39 | 53.64K | 3.00M | 0.49% | 1.98B | +2.27% | +6.88% | +8.77% | +16.83% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 40.84 | -0.28% | -0.12 | 12.32K | 502.74K | 0.49% | 1.15B | +0.54% | +9.76% | +4.50% | +9.17% |