| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. Quality Factor ETFUS VFQY | 168.48 | +1.12% | +1.86 | 7K | 1.10M | 0.49% | 475.10M | +1.68% | +3.09% | +15.24% | +9.82% |
WisdomTree European Opportunities FundUS OPPE | 55.93 | +0.95% | +0.53 | 7K | 403.69K | 0.49% | 268.44M | -2.77% | -3.39% | +7.14% | +8.89% |
Zacks Quality International ETFUS QUIZ | 29.15 | +1.53% | +0.44 | 2K | 69.67K | 0.49% | 83.07M | -0.27% | -0.17% | +10.96% | +9.90% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.23 | +0.03% | +0.02 | 2K | 114.22K | 0.49% | 88.79M | +0.96% | -2.86% | -3.07% | +5.41% |
AT&T Inc.US TBB | 20.47 | -0.37% | -0.08 | 35.89K | 735.90K | 0.49% | 409.47M | -0.57% | -3.02% | -4.28% | -8.07% |
Unum GroupUS UNMA | 21.46 | -0.65% | -0.14 | 10.65K | 229.15K | 0.49% | 4.27B | -3.55% | -7.26% | -7.50% | -7.18% |
Southern Company (The) SeriesUS SOJC | 20.59 | -0.15% | -0.03 | 8K | 164.61K | 0.49% | 20.57B | -1.67% | -4.59% | -0.96% | -4.72% |
WisdomTree International High Dividend FundUS DTH | 54.24 | +1.14% | +0.61 | 50.17K | 2.72M | 0.48% | 648.17M | -3.16% | -4.28% | +2.79% | +5.11% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.71 | +0.80% | +0.36 | 2K | 100.10K | 0.48% | 55.44M | -1.77% | -1.48% | +24.48% | +24.86% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 78.09 | +0.99% | +0.77 | 2K | 167.68K | 0.48% | 394.35M | +2.55% | +2.10% | +5.61% | +13.42% |
Barfresh Food Group Inc.US BRFH | 2.01 | -2.90% | -0.06 | 2K | 3.49K | 0.48% | 32.37M | -5.19% | -13.73% | -24.44% | -31.40% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 37.33 | +0.12% | +0.04 | 7K | 251.86K | 0.48% | 109.19M | -0.47% | -1.45% | +5.70% | +2.73% |
Optimize Strategy Index EtfUS OPTZ | 48.69 | +2.17% | +1.03 | 727 | 35.46K | 0.48% | 279.45M | +2.57% | +6.62% | +39.87% | +35.08% |
SPDR Portfolio Europe ETFUS SPEU | 54.53 | +1.22% | +0.66 | 11.03K | 601.61K | 0.48% | 708.85M | -1.57% | -1.87% | +9.82% | +4.59% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.78 | +0.22% | +0.05 | 14.25K | 296.50K | 0.48% | 598.96M | -0.22% | +0.95% | +7.36% | -1.87% |
iShares Neuroscience and Healthcare ETFUS IBRN | 37.98 | +1.77% | +0.66 | 6K | 214.63K | 0.48% | 5.70M | +6.91% | +7.46% | +18.38% | +17.50% |
Entergy Mississippi, Inc.US EMP | 20.30 | -0.25% | -0.05 | 10K | 200.53K | 0.48% | 175.93M | -1.84% | -2.43% | -1.69% | -1.17% |
Pacer US Export Leaders ETFUS PEXL | 73.55 | +1.13% | +0.82 | 707 | 51.93K | 0.48% | 52.96M | -0.35% | +1.24% | +29.77% | +20.62% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.98 | -0.12% | -0.03 | 10K | 248.83K | 0.48% | 44.96M | +0.04% | +0.12% | +0.20% | -0.08% |
iShares Global Industrials ETFUS EXI | 199.70 | +1.34% | +2.64 | 3K | 680.11K | 0.48% | 1.43B | +1.65% | +2.00% | +14.00% | +13.89% |