| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI China ETFUS MCHI | 55.20 | +0.91% | +0.50 | 2.66M | 146.69M | 0.49% | 6.23B | +0.91% | +8.45% | +3.00% | +17.80% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 46.90 | +0.63% | +0.29 | 13.64K | 638.59K | 0.49% | 370.47M | +2.57% | +7.66% | +9.19% | +17.80% |
Citizens CommunityUS CZWI | 15.20 | -0.03% | 0.00 | 7.97K | 121.33K | 0.49% | 151.79M | +3.02% | +5.30% | +0.76% | -6.72% |
iShares Global Consumer Discretionary ETFUS RXI | 192.24 | +0.36% | +0.69 | 59.45K | 11.43M | 0.49% | 259.52M | +0.49% | +12.79% | +1.69% | +4.28% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 28.37 | -0.21% | -0.06 | 35.80K | 1.01M | 0.49% | 390.09M | +0.75% | +11.15% | +0.88% | +2.62% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.60 | +0.46% | +0.09 | 83.60K | 1.64M | 0.49% | 380.24M | +0.62% | +2.08% | -1.16% | +0.67% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.71 | -0.04% | -0.02 | 99.69K | 5.24M | 0.49% | 840.72M | +0.37% | -0.09% | +0.17% | +0.75% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.27 | -0.55% | -0.18 | 11.52K | 371.60K | 0.49% | 83.90M | -0.28% | +9.02% | +4.84% | +4.97% |
iShares MSCI Intl Value Factor ETFUS IVLU | 32.75 | +0.86% | +0.28 | 858.92K | 28.11M | 0.49% | 2.17B | +2.54% | +7.80% | +11.85% | +20.80% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 80.29 | -0.20% | -0.16 | 65.74K | 5.28M | 0.49% | 2.33B | +0.97% | +8.60% | +1.83% | +4.80% |
TCW Transform 500 ETFUS VOTE | 69.72 | -0.30% | -0.21 | 9.92K | 691.19K | 0.49% | 773.89M | +0.97% | +12.93% | -0.61% | +1.36% |
Pioneer Diversified High Income TrustUS HNW | 12.23 | +0.25% | +0.03 | 42.96K | 524.21K | 0.49% | 101.93M | 0.00% | +6.63% | +2.13% | +3.64% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 55.70 | -0.39% | -0.22 | 7.60K | 422.31K | 0.49% | 134.79M | +1.13% | +16.47% | +0.63% | +8.63% |
Barrons 400 ETFUS BFOR | 75.03 | -0.32% | -0.24 | 3.72K | 278.66K | 0.49% | 155.69M | +0.50% | +13.61% | +3.14% | +3.11% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.76 | +0.31% | +0.08 | 3.54K | 90.81K | 0.49% | 9.17B | +0.19% | +2.47% | -0.31% | -0.04% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 28.62 | +0.37% | +0.10 | 17.94K | 513.38K | 0.49% | 357.75M | +2.12% | +10.48% | +9.36% | +15.08% |
Frontier Communications Parent Inc.US FYBR | 36.83 | +0.35% | +0.13 | 4.29M | 157.62M | 0.49% | 9.22B | +0.66% | +1.97% | +2.99% | +6.14% |
Franklin Exponential Data ETFUS XDAT | 26.01 | -0.38% | -0.10 | 2.03K | 52.63K | 0.49% | 5.20M | +1.75% | +20.61% | +1.11% | +2.51% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 20.38 | -0.10% | -0.02 | 5.72K | 116.63K | 0.49% | 0.00 | +0.49% | +13.22% | 0.00% | +1.44% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 50.91 | -0.18% | -0.09 | 1.44M | 73.10M | 0.49% | 1.61B | +0.57% | +12.33% | -3.89% | -2.79% |