| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTERN ASSET FUNDS INCUS MMU | 10.39 | -0.06% | -0.01 | 41.22K | 429.29K | 0.67% | 567.67M | +0.61% | +1.70% | +4.25% | -0.45% |
TCW High Yield Bond ETFUS HYBX | 29.68 | -0.15% | -0.04 | 1K | 38.80K | 0.67% | 31.84M | -0.36% | -0.75% | +0.95% | -0.78% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.69 | +1.61% | +0.36 | 4K | 79.45K | 0.67% | 26.77M | -0.68% | -10.72% | 0.00% | -13.69% |
iShares Core MSCI Pacific ETFUS IPAC | 81.96 | +0.73% | +0.60 | 21.54K | 1.77M | 0.67% | 2.59B | -1.14% | -0.52% | +10.36% | +11.95% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.69 | -0.11% | -0.03 | 435.60K | 11.62M | 0.67% | 140.12M | -0.78% | -1.84% | +1.79% | -0.54% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 51.33 | -0.38% | -0.20 | 11.14K | 574.02K | 0.67% | 46.20M | -1.08% | -4.16% | +8.00% | -2.28% |
Putnam Managed Municipal Income TrustUS PMM | 6.38 | -0.08% | 0.00 | 24.65K | 157.68K | 0.67% | 274.03M | +1.03% | +2.33% | +7.14% | +1.67% |
Manhattan Bridge CapitalUS LOAN | 4.46 | -0.22% | -0.01 | 7K | 29.77K | 0.67% | 51.02M | +2.06% | +5.44% | +1.13% | -4.09% |
Vanguard Extended Duration Treasury ETFUS EDV | 66.32 | +0.01% | +0.01 | 340.07K | 22.60M | 0.67% | 3.64B | +1.84% | +4.86% | +1.80% | +2.01% |
WisdomTree U.S. MidCap FundUS EZM | 75.52 | +0.94% | +0.70 | 10K | 719.35K | 0.67% | 925.12M | +2.04% | +2.91% | +15.37% | +13.05% |
Lazard Equity Megatrends ETFUS THMZ | 33.15 | +0.60% | +0.20 | 1K | 43.95K | 0.67% | 53.05M | -0.08% | -0.99% | +17.51% | +1.42% |
Cementos Pacasmayo SAAUS CPAC | 11.92 | -0.58% | -0.07 | 25.33K | 302.72K | 0.67% | 1.02B | +0.42% | +13.31% | +25.08% | +14.40% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 24.74 | -0.57% | -0.14 | 3K | 70.58K | 0.67% | 11.88M | -7.56% | -22.55% | -15.63% | -36.87% |
iShares MSCI Austria ETFUS EWO | 42.27 | +0.64% | +0.27 | 10K | 415.52K | 0.67% | 141.60M | -1.35% | +3.58% | +23.16% | +19.17% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 22.45 | -0.25% | -0.06 | 1K | 24.20K | 0.67% | 6.74M | -4.89% | -17.05% | -4.27% | -20.97% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.71 | +1.29% | +0.50 | 10.20K | 404.76K | 0.67% | 694.93M | +0.10% | +1.64% | +13.88% | +9.67% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.73 | +1.15% | +0.76 | 5K | 340.03K | 0.67% | 288.27M | +1.44% | +2.92% | +16.80% | +17.87% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 28.00 | +3.47% | +0.94 | 8K | 210.87K | 0.67% | 12.88M | -8.78% | -8.57% | +17.75% | +5.78% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.86 | +0.35% | +0.06 | 642.19K | 10.19M | 0.66% | 1.35B | -0.09% | +0.73% | +8.30% | +3.63% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 83.78 | +1.18% | +0.98 | 11.22K | 941.21K | 0.66% | 1.20B | -0.64% | +0.47% | +14.94% | +11.47% |