| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P Small-Cap ETFUS IJR | 137.55 | +0.17% | +0.24 | 2.49M | 342.37M | 0.58% | 103.29B | -0.70% | -3.26% | -6.53% | +14.45% |
DF Tactical 30 ETFUS DFTT | 31.20 | +0.97% | +0.30 | 13.34K | 416.00K | 0.58% | 33.38M | -0.81% | +3.52% | +5.57% | +24.29% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.72 | +0.68% | +0.30 | 28.86K | 1.26M | 0.58% | 429.55M | +1.21% | +1.83% | +4.59% | +16.05% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 187.45 | +1.99% | +3.65 | 31.25K | 5.86M | 0.58% | 2.61B | +0.70% | -4.72% | +5.78% | -8.83% |
Organon & CoUS OGN | 13.81 | +0.44% | +0.06 | 3.26M | 45.03M | 0.58% | 3.63B | +0.66% | +1.25% | +2.37% | +92.61% |
iShares ESG Advanced MSCI USA ETFUS USXF | 69.06 | +0.43% | +0.30 | 38.56K | 2.66M | 0.58% | 1.48B | -0.01% | +2.28% | +3.62% | +19.94% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.61 | +1.23% | +0.36 | 114.27K | 3.38M | 0.58% | 2.09B | +1.79% | -0.84% | +4.70% | +14.72% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 39.74 | +0.32% | +0.13 | 4K | 150.95K | 0.58% | 152.02M | -2.32% | -3.21% | -3.97% | +4.26% |
iShares MSCI Pacific ex Japan ETFUS EPP | 54.83 | +1.03% | +0.56 | 232.39K | 12.71M | 0.58% | 2.20B | +0.22% | -3.04% | -0.35% | +8.64% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.37 | -0.07% | -0.04 | 15.18K | 917.68K | 0.58% | 620.00M | +2.37% | -1.15% | +5.43% | +23.72% |
WisdomTree Dynamic International Equity FundUS DDWM | 45.60 | +0.60% | +0.27 | 131.13K | 5.97M | 0.58% | 1.42B | -0.35% | -2.74% | -2.02% | +4.73% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.92 | +0.55% | +0.21 | 13.23K | 500.67K | 0.58% | 378.41M | +1.38% | +0.87% | +0.31% | +9.08% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.87 | +0.44% | +0.35 | 46.59K | 3.72M | 0.58% | 2.21B | +0.55% | +1.37% | +2.83% | +15.20% |
Invesco NASDAQ 100 ETFUS QQQM | 309.39 | +0.50% | +1.54 | 1.62M | 501.60M | 0.58% | 111.97B | +0.23% | +5.10% | +6.44% | +22.33% |
Neuberger Flexible Credit Income ETFUS NBFC | 49.48 | +0.36% | +0.18 | 11.49K | 567.98K | 0.58% | 126.17M | +0.66% | -1.39% | -2.24% | -3.51% |
American Beacon AHL Trend ETFUS AHLT | 31.50 | +1.06% | +0.33 | 18.88K | 595.04K | 0.58% | 190.60M | +0.64% | +3.51% | +9.37% | +19.60% |
Fidelity MSCI Materials Index ETFUS FMAT | 56.62 | +0.60% | +0.34 | 45.96K | 2.61M | 0.58% | 580.36M | +0.80% | -3.15% | -1.95% | +6.61% |
Vanguard S&P 500 Growth ETFUS VOOG | 87.29 | +0.81% | +0.70 | 1.21M | 105.52M | 0.58% | 28.51B | +0.91% | +4.24% | +6.57% | +17.80% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.33 | 0.00% | 0.00 | 37.47K | 1.81M | 0.58% | 51.23M | +0.21% | -1.70% | -3.70% | -3.66% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.10 | +0.31% | +0.08 | 10K | 253.18K | 0.58% | 320.30M | -0.38% | -1.99% | -2.17% | -5.78% |