| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peerless Option Income Wheel EtfUS WEEL | 19.00 | -0.78% | -0.15 | 23.57K | 451.36K | 1.10% | 29.93M | -3.50% | -6.79% | -4.98% | -5.24% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 26.49 | -0.86% | -0.23 | 23.98K | 636.49K | 1.10% | 51.66M | +0.27% | -5.76% | +3.80% | +4.75% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.11 | -0.56% | -0.27 | 382.88K | 18.51M | 1.10% | 3.34B | +0.04% | -8.57% | -2.69% | -2.12% |
Harbor Transformative Technologies ETFUS TEC | 24.91 | -2.56% | -0.65 | 452.00 | 11.34K | 1.10% | 5.60M | -3.94% | -7.71% | -12.72% | -12.50% |
CHS IncUS CHSCM | 24.35 | +0.62% | +0.15 | 15.66K | 382.29K | 1.10% | 479.70M | -1.02% | -3.14% | -1.70% | -1.46% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 35.43 | -1.50% | -0.54 | 5.84K | 207.58K | 1.09% | 29.76M | -1.61% | -6.66% | -2.68% | -1.94% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 28.82 | -1.50% | -0.44 | 13.45K | 388.98K | 1.09% | 47.55M | -1.27% | -9.20% | -4.03% | -3.26% |
Kimbell Royalty Partners LPUS KRP | 14.71 | +0.55% | +0.08 | 719.41K | 10.58M | 1.09% | 1.59B | +1.80% | +2.58% | +24.45% | +25.09% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 95.87 | -1.03% | -1.00 | 36.88K | 3.53M | 1.09% | 158.19M | -0.49% | -1.51% | +11.97% | +12.79% |
Franklin UniversalUS FT | 7.84 | -0.38% | -0.03 | 22.16K | 174.37K | 1.09% | 197.03M | -2.00% | -5.43% | -2.00% | -2.00% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 131.25 | -1.16% | -1.55 | 13.17K | 1.74M | 1.09% | 376.70M | -0.89% | -6.21% | -0.15% | +0.68% |
Essential 40 Stock ETFUS ESN | 17.22 | -1.09% | -0.19 | 47.19K | 815.18K | 1.09% | 220.29M | -0.90% | -6.21% | -0.31% | +0.34% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 62.09 | -0.67% | -0.42 | 1.89K | 117.51K | 1.09% | 74.51M | +0.99% | -2.83% | -3.45% | -2.61% |
Invesco MSCI Global Timber ETFUS CUT | 28.09 | -0.43% | -0.12 | 5.18K | 145.39K | 1.09% | 35.11M | +3.31% | -11.27% | -3.87% | -3.35% |
Global Net LeaseUS GNL | 9.17 | 0.00% | 0.00 | 2.78M | 25.46M | 1.09% | 1.96B | -0.54% | -2.65% | +6.75% | +6.63% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 12.70 | -1.14% | -0.15 | 13.80K | 176.28K | 1.09% | 51.69M | -0.72% | -5.37% | -0.69% | 0.00% |
National BankUS NBHC | 37.94 | -1.58% | -0.61 | 345.67K | 13.15M | 1.09% | 1.71B | +1.23% | -5.13% | -0.71% | -0.18% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 45.57 | -0.72% | -0.33 | 2.75M | 125.56M | 1.09% | 15.62B | -0.15% | -9.78% | -2.69% | -2.65% |
Metals Acquisition CorpUS MTAL.U | 10.08 | -0.20% | -0.02 | 6.37K | 64.47K | 1.09% | 334.09M | -0.88% | +0.80% | +0.80% | +0.80% |
Gabelli Equity TrustUS GAB | 5.51 | 0.00% | 0.00 | 1.04M | 5.72M | 1.09% | 1.71B | -0.18% | -5.65% | -5.65% | -5.50% |