| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peerless Option Income Wheel EtfUS WEEL | 19.91 | +0.29% | +0.06 | 1.11K | 22.02K | 0.23% | 13.94M | +1.36% | +2.75% | +8.54% | +2.81% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.49 | +0.12% | +0.03 | 2.15K | 54.84K | 0.23% | 0.00 | -0.31% | +0.95% | -0.51% | +0.12% |
Inspire Global Hope ETFUS BLES | 41.62 | -0.65% | -0.27 | 3.82K | 159.02K | 0.23% | 116.54M | +1.10% | +2.70% | +9.40% | +12.53% |
SpartanNashUS SPTN | 26.59 | +0.17% | +0.05 | 293.12K | 7.79M | 0.23% | 899.88M | +0.06% | +0.28% | +34.00% | +45.11% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.52 | -0.11% | -0.03 | 11.61K | 308.32K | 0.23% | 64.97M | +0.13% | -0.19% | +2.08% | +1.86% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 60.13 | -0.63% | -0.38 | 4.68K | 282.22K | 0.23% | 381.84M | +0.34% | +1.32% | +3.93% | +5.53% |
Principal Quality ETFUS PSET | 75.72 | +0.01% | +0.01 | 5.34K | 404.27K | 0.22% | 56.03M | +1.98% | +3.63% | +14.57% | +5.80% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 31.30 | +0.29% | +0.09 | 15.11K | 472.53K | 0.22% | 556.36M | +0.61% | +1.69% | +5.14% | +5.17% |
ProShares Short MSCI EAFEUS EFZ | 13.88 | +1.66% | +0.23 | 6.33K | 87.70K | 0.22% | 7.84M | -0.49% | +0.43% | -6.49% | -16.96% |
Franklin FTSE Canada ETFUS FLCA | 42.27 | -0.26% | -0.11 | 5.38K | 227.42K | 0.22% | 443.83M | +0.21% | +2.55% | +9.28% | +15.49% |
Bluemonte Dynamic Total Market ETFUS BLUX | 26.75 | -0.08% | -0.02 | 23.39K | 626.25K | 0.22% | 0.00 | +1.52% | +3.62% | 0.00% | +6.62% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.88 | -0.02% | 0.00 | 1.46K | 37.76K | 0.22% | 84.76M | +0.28% | +0.82% | +3.67% | +4.10% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 78.33 | -1.24% | -0.98 | 2.87K | 224.94K | 0.22% | 379.90M | +2.92% | +1.53% | +5.78% | +3.50% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 24.70 | +0.27% | +0.07 | 29.12K | 719.22K | 0.22% | 0.00 | -0.97% | +2.56% | +5.50% | +11.57% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 40.26 | +0.05% | +0.02 | 1.56K | 62.89K | 0.22% | 759.91M | +0.63% | +1.51% | +9.61% | +7.30% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 64.53 | -0.72% | -0.47 | 22.70K | 1.47M | 0.22% | 93.56M | -0.12% | -0.18% | +1.66% | +5.21% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 69.39 | -0.06% | -0.04 | 7.76K | 538.86K | 0.22% | 1.32B | +1.73% | +3.85% | +15.09% | +8.34% |
SPDR S&P 500 ESG ETFUS EFIV | 60.46 | -0.09% | -0.05 | 22.98K | 1.39M | 0.22% | 1.14B | +1.63% | +3.90% | +14.90% | +7.05% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 31.41 | +0.13% | +0.04 | 2.36K | 74.21K | 0.22% | 442.90M | +0.48% | +1.75% | +10.14% | +5.55% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 35.80 | +0.21% | +0.08 | 7.20K | 257.76K | 0.22% | 299.78M | +0.94% | +2.10% | +8.47% | +6.13% |