| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Managed Risk ETFUS SFTY | 30.32 | +0.20% | +0.06 | 23.13K | 704.10K | 0.81% | 462.08M | -2.06% | +0.10% | +9.38% | +7.75% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.75 | +0.25% | +0.05 | 57.39K | 1.13M | 0.81% | 217.25M | -0.50% | -1.00% | +0.51% | -0.73% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 44.26 | -0.15% | -0.07 | 6K | 245.98K | 0.81% | 21.24M | -3.50% | -1.96% | +16.84% | +35.93% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.61 | +0.67% | +0.13 | 36.34K | 713.36K | 0.81% | 235.87M | -0.30% | -2.00% | -0.05% | -3.30% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.68 | -0.17% | -0.02 | 337.37K | 3.95M | 0.81% | 872.74M | -0.76% | -3.31% | -3.31% | -8.46% |
The 3D Printing ETFUS PRNT | 24.36 | +1.19% | +0.29 | 10.96K | 267.46K | 0.81% | 63.33M | -7.88% | +2.19% | +13.18% | +9.03% |
Redwood Trust IncUS RWTN | 24.80 | +0.57% | +0.14 | 5K | 121.81K | 0.81% | 0 | -0.48% | -2.48% | -0.60% | -0.52% |
Invesco RAFI US 1000 ETFUS PRF | 53.24 | +0.40% | +0.21 | 371.49K | 19.84M | 0.81% | 9.53B | -0.49% | +1.27% | +11.57% | +13.47% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 55.17 | +0.71% | +0.39 | 28.00K | 1.55M | 0.81% | 373.78M | -2.09% | -0.56% | +4.47% | +1.60% |
First Trust Europe AlphaDEX FundUS FEP | 58.13 | +0.24% | +0.14 | 14.37K | 838.02K | 0.81% | 511.54M | -2.02% | -1.66% | +6.70% | +8.14% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.84 | -0.54% | -0.20 | 18.91K | 699.65K | 0.81% | 235.78M | -0.03% | +2.08% | +4.96% | +10.33% |
Kurv Gold Enhanced Income ETFUS KGLD | 28.47 | +0.21% | +0.06 | 76.99K | 2.19M | 0.81% | 98.79M | -5.00% | -10.13% | -19.62% | -6.72% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 59.62 | +1.60% | +0.94 | 1K | 63.77K | 0.81% | 32.79M | -4.52% | -5.92% | +2.01% | +2.59% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.10 | 0.00% | 0.00 | 23.98K | 578.24K | 0.81% | 139.90M | -0.58% | -0.58% | +2.12% | +7.69% |
Vanguard Value ETFUS VTV | 212.56 | +0.25% | +0.54 | 2.32M | 494.41M | 0.81% | 179.38B | +0.54% | +2.67% | +7.90% | +11.29% |
iShares Emerging Markets Dividend ETFUS DVYE | 33.23 | -0.48% | -0.16 | 973.00K | 32.39M | 0.81% | 1.25B | -4.32% | -6.60% | -1.54% | +6.64% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.62 | +1.89% | +0.86 | 2K | 105.02K | 0.81% | 55.94M | -6.16% | -2.07% | +16.28% | +23.56% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 64.79 | +0.37% | +0.24 | 48.79K | 3.17M | 0.81% | 1.04B | -2.65% | -0.19% | +8.99% | +3.98% |
First Trust Income Opportunities ETFUS FCEF | 23.51 | -0.06% | -0.01 | 8K | 189.45K | 0.81% | 77.70M | -1.44% | -1.57% | +3.34% | +2.35% |
BlackRock MuniYield QualityUS MQY | 11.27 | -0.44% | -0.05 | 424.90K | 4.79M | 0.81% | 1.70B | -1.14% | -2.34% | -1.05% | -0.27% |