| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long B ETFUS BU | 18.54 | +5.53% | +0.97 | 3.67K | 67.63K | 0.78% | 927.16K | +7.32% | -44.37% | -30.44% | -28.37% |
Harbor AlphaEdge Large Cap Value ETFUS VLLU | 23.27 | -1.31% | -0.31 | 410.00 | 9.61K | 0.78% | 4.07M | -1.31% | -4.09% | -2.84% | -1.26% |
Swan Enhanced Dividend Income ETFUS SCLZ | 50.53 | -1.65% | -0.85 | 1.42K | 72.13K | 0.78% | 16.42M | -1.95% | -5.86% | -8.08% | -8.08% |
OFS Credit Corporation Series F PreferredUS OCCIM | 24.85 | -0.28% | -0.07 | 3.94K | 98.16K | 0.78% | 25.84M | +0.81% | -1.21% | -1.00% | -1.27% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 34.50 | -0.55% | -0.19 | 899.00 | 31.19K | 0.78% | 2.76M | +1.08% | -1.03% | +3.69% | +5.36% |
Algonquin Power & Utilities Corp.US AQNB | 25.59 | -0.43% | -0.11 | 27.16K | 696.76K | 0.78% | 0.00 | 0.00% | -0.58% | +0.16% | +0.55% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 27.97 | -1.09% | -0.31 | 16.47K | 463.23K | 0.78% | 35.67M | -1.47% | -5.12% | -5.68% | -5.08% |
Fidelity Real Estate Investment ETFUS FPRO | 22.47 | -0.54% | -0.12 | 580.00 | 13.11K | 0.78% | 13.48M | -3.77% | -8.21% | +0.02% | +0.82% |
RH Tactical Rotation ETFUS RHRX | 18.70 | -0.73% | -0.14 | 21.92K | 412.55K | 0.78% | 20.90M | +0.32% | -4.26% | +0.96% | +1.63% |
U.S. Diversified Real Estate ETFUS PPTY | 29.81 | -0.31% | -0.09 | 285.00 | 8.49K | 0.78% | 22.36M | -2.52% | -6.32% | -1.73% | -0.99% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.10 | -1.52% | -0.76 | 3.50K | 172.66K | 0.78% | 26.27M | -1.63% | -10.35% | +4.98% | +5.76% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.61 | -0.77% | -0.07 | 101.67K | 975.05K | 0.77% | 904.06M | -2.39% | -5.28% | -3.37% | -3.08% |
Georgia Power CompanyUS GPJA | 21.78 | +0.18% | +0.04 | 8.28K | 180.02K | 0.77% | 201.72M | +1.49% | -6.36% | -4.47% | -2.77% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.86 | +0.97% | +0.20 | 2.58M | 53.87M | 0.77% | 670.13M | -0.14% | -5.35% | -5.01% | -4.76% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 49.69 | -1.36% | -0.69 | 2.06K | 101.61K | 0.77% | 10.43M | -4.50% | -7.13% | -1.83% | -0.61% |
Franklin FTSE Australia ETFUS FLAU | 32.22 | -0.25% | -0.08 | 12.08K | 390.43K | 0.77% | 86.99M | -0.91% | -10.09% | +1.45% | +2.49% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 137.05 | -1.18% | -1.63 | 752.00 | 103.55K | 0.77% | 105.53M | -3.10% | -7.90% | +1.48% | +2.30% |
iShares MSCI New Zealand ETFUS ENZL | 42.59 | -0.16% | -0.07 | 4.35K | 184.74K | 0.77% | 68.14M | -0.88% | -10.29% | -6.21% | -5.92% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 54.85 | -1.24% | -0.69 | 12.52K | 689.79K | 0.77% | 1.18B | -1.50% | -5.07% | -3.40% | -3.13% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.20 | -1.11% | -1.08 | 2.05K | 197.23K | 0.77% | 177.96M | -0.42% | -7.53% | -3.89% | -3.19% |