| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.11 | +1.66% | +0.77 | 856 | 40.21K | 0.45% | 31.09M | +1.02% | +4.38% | +6.65% | +6.75% |
U.S. Vegan Climate ETFUS VEGN | 74.18 | +1.21% | +0.89 | 4K | 311.62K | 0.45% | 172.47M | +2.88% | +12.62% | +23.78% | +21.99% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.16 | -0.55% | -0.19 | 3K | 104.98K | 0.45% | 80.52M | +0.32% | +0.65% | +2.74% | +12.48% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 40.14 | +0.89% | +0.35 | 26.61K | 1.07M | 0.45% | 640.31M | +2.04% | +4.05% | +3.25% | +3.12% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.07 | +0.09% | +0.01 | 30.99K | 342.96K | 0.45% | 121.83M | +0.36% | -0.45% | -0.94% | -0.32% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.94 | -0.17% | -0.05 | 2K | 70.99K | 0.45% | 140.76M | -0.01% | +0.42% | +1.48% | +4.34% |
SPDR ICE Preferred Securities ETFUS PSK | 30.97 | +0.27% | +0.08 | 39.02K | 1.21M | 0.45% | 712.31M | -0.19% | -2.15% | -4.15% | -2.27% |
Short Duration Green Bond ETFUS CCSB | 19.93 | +0.00% | +0.00 | 10.33K | 205.78K | 0.45% | 25.71M | +0.15% | -0.89% | -2.06% | -0.94% |
Simplify National Muni Bond ETFUS NMB | 24.36 | -0.03% | -0.01 | 3K | 64.11K | 0.45% | 46.89M | 0.00% | -1.30% | -1.67% | -2.60% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.79 | +0.16% | +0.11 | 319.81K | 22.01M | 0.45% | 3.57B | +0.97% | +1.82% | +1.96% | +5.81% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 37.72 | +0.10% | +0.04 | 10.90K | 411.60K | 0.45% | 177.28M | +1.67% | +4.60% | +5.16% | +19.59% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 31.44 | +1.25% | +0.39 | 905 | 28.47K | 0.45% | 155.15M | +3.65% | +1.37% | +8.74% | +13.81% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 56.80 | +0.85% | +0.48 | 3K | 158.21K | 0.45% | 14.77M | +1.67% | +8.19% | +15.89% | +15.16% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 19.98 | +0.03% | +0.01 | 48.97K | 978.97K | 0.45% | 69.43M | +0.40% | 0.00% | 0.00% | -0.10% |
Axs Green Alpha ETFUS NXTE | 47.82 | +0.17% | +0.08 | 1K | 70.47K | 0.45% | 52.60M | +3.20% | +7.51% | +10.50% | +23.93% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 27.98 | +4.66% | +1.25 | 515 | 14.39K | 0.45% | 1.40M | +4.66% | +5.69% | +6.29% | -0.07% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 56.29 | +0.98% | +0.55 | 3K | 141.37K | 0.45% | 225.16M | +2.33% | +4.16% | +1.48% | +7.75% |
Fairlead Tactical Sector ETFUS TACK | 31.32 | +0.68% | +0.21 | 9K | 281.88K | 0.45% | 285.05M | +1.61% | +1.75% | -0.85% | +4.50% |
Invesco International BuyBack Achievers ETFUS IPKW | 58.59 | -0.50% | -0.29 | 15.56K | 912.18K | 0.45% | 533.20M | +0.41% | +2.17% | -1.95% | +5.43% |
Ch4 Natural UntUS MTNE.U | 10.03 | +0.25% | +0.03 | 894 | 8.94K | 0.45% | 289.39M | +0.20% | 0.00% | 0.00% | +0.25% |