| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.32 | -0.51% | -0.21 | 221.94K | 9.40M | 0.46% | 3.37B | -0.77% | -1.49% | +6.15% | +22.10% |
Vanguard S&P 500 ETFUS VOO | 700.87 | -0.45% | -3.20 | 4.30M | 3.02B | 0.46% | 1.06T | +0.08% | -1.07% | +2.77% | +11.76% |
Invesco High Income Trust IIUS VLT | 9.80 | -0.30% | -0.03 | 19.55K | 191.72K | 0.46% | 63.68M | -0.56% | -2.68% | -6.26% | -12.26% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.17 | -0.34% | -0.09 | 302.62K | 7.92M | 0.46% | 880.53M | 0.00% | -0.68% | -2.24% | -3.79% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.84 | -0.26% | -0.12 | 3K | 128.71K | 0.46% | 438.92M | +0.04% | +0.11% | +2.50% | +7.13% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.83 | -0.01% | -0.01 | 2K | 244.43K | 0.46% | 267.69M | +0.06% | +0.23% | +0.79% | +0.80% |
iShares Core S&P 500 ETFUS IVV | 766.10 | -0.40% | -3.10 | 8.16M | 6.25B | 0.46% | 861.71B | +0.10% | -1.05% | +2.81% | +11.85% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.21 | -0.11% | -0.03 | 6K | 141.26K | 0.46% | 86.14M | -0.31% | +0.04% | +13.77% | +37.17% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.03 | -1.18% | -0.31 | 65.63K | 1.71M | 0.46% | 71.32M | -2.29% | -2.33% | -4.25% | +6.78% |
iShares MSCI USA ESG Select ETFUS SUSA | 156.04 | -0.60% | -0.94 | 39.38K | 6.15M | 0.46% | 4.06B | -0.48% | -1.42% | +2.62% | +11.98% |
INVESCO MSCI USA ETFUS PBUS | 76.46 | -0.51% | -0.39 | 170.35K | 13.03M | 0.46% | 11.60B | +0.09% | -1.10% | +2.90% | +11.70% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 141.70 | -0.80% | -1.14 | 5K | 642.07K | 0.45% | 467.60M | -0.56% | -1.69% | +0.79% | +14.32% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.71 | -0.40% | -0.08 | 15.10K | 297.40K | 0.45% | 31.54M | +0.12% | -0.40% | +2.76% | +1.70% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.75 | -0.47% | -0.42 | 30.16M | 2.71B | 0.45% | 167.86B | +0.11% | -1.04% | +3.09% | +11.88% |
Dimensional U.S. Equity ETFUS DFUS | 83.20 | -0.48% | -0.40 | 707.02K | 58.86M | 0.45% | 21.32B | +0.20% | -1.30% | +2.59% | +12.17% |
First Trust BuyWrite Income ETFUS FTHI | 23.84 | -0.38% | -0.09 | 400.82K | 9.56M | 0.45% | 2.51B | +0.55% | -0.50% | +0.29% | +0.93% |
KKR Income Opportunities FundUS KIO | 10.97 | -0.36% | -0.04 | 104.06K | 1.14M | 0.45% | 449.61M | -0.27% | -2.14% | -1.79% | -5.35% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.59 | +0.09% | +0.03 | 22.61K | 624.76K | 0.45% | 224.82M | -0.18% | +0.89% | +1.93% | +13.04% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 71.11 | -0.84% | -0.60 | 7K | 477.07K | 0.45% | 583.07M | -0.23% | -1.23% | +3.16% | +11.97% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.95 | -0.40% | -0.14 | 4K | 156.26K | 0.45% | 69.90M | +0.28% | -0.76% | +2.40% | +13.34% |