| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MATRIX ADVISORS VALUE ETFUS MAVF | 131.66 | -2.75% | -3.72 | 151 | 20.03K | 1.09% | 88.12M | -2.75% | -1.32% | +11.65% | +8.28% |
First Guaranty Bancshares IncUS FGBIP | 20.46 | +0.79% | +0.16 | 2K | 46.31K | 1.08% | 28.23M | +1.09% | -0.22% | +14.49% | +32.51% |
United States 12 Month Natural Gas Fund LPUS UNL | 6.45 | -0.31% | -0.02 | 35.84K | 231.35K | 1.08% | 18.06M | -0.62% | -2.12% | -12.36% | -12.60% |
Alpha Architect US Equity ETFUS AAUS | 59.55 | +0.66% | +0.39 | 3K | 151.97K | 1.08% | 516.72M | -2.02% | +0.79% | +11.75% | +8.07% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 99.91 | +0.80% | +0.79 | 2K | 172.85K | 1.08% | 139.87M | +0.80% | +3.18% | +7.20% | +12.06% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.82 | +0.13% | +0.04 | 2K | 54.94K | 1.08% | 64.11M | +0.07% | +0.27% | +3.11% | +23.38% |
Global X Clean Water ETFUS AQWA | 18.80 | +1.43% | +0.26 | 6K | 119.38K | 1.08% | 22.94M | +0.92% | -1.84% | -1.58% | +0.18% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.05 | -0.41% | -0.10 | 8K | 184.64K | 1.08% | 3.01B | -0.37% | -4.68% | -2.00% | -2.63% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 53.68 | -0.22% | -0.12 | 6K | 338.98K | 1.08% | 273.74M | -0.54% | +0.55% | +7.22% | +5.74% |
T. Rowe Price Active Core International Equity ETFUS TACN | 27.65 | +0.11% | +0.03 | 2K | 60.77K | 1.08% | 20.74M | -1.57% | -0.17% | +6.95% | +8.05% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 41.43 | -0.18% | -0.07 | 5K | 220.30K | 1.07% | 302.41M | -0.79% | +0.27% | +5.84% | +4.29% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 34.57 | +0.28% | +0.10 | 4K | 132.39K | 1.07% | 95.41M | -1.28% | +0.49% | +6.80% | +10.62% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 41.06 | +0.12% | +0.05 | 338.90K | 13.89M | 1.07% | 788.35M | -1.18% | -0.51% | +2.86% | +2.32% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.74 | +0.10% | +0.03 | 25.10K | 796.62K | 1.07% | 52.72M | -1.38% | -0.60% | +3.60% | +3.04% |
Roundhill China Magnificent 7 ETFUS MAGC | 18.72 | +0.21% | +0.04 | 4K | 75.86K | 1.07% | 13.29M | -6.99% | -9.59% | -10.38% | -21.27% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.72 | +0.34% | +0.04 | 302.21K | 3.54M | 1.07% | 875.73M | -0.42% | -1.60% | -1.26% | -8.15% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.06 | -0.39% | -0.10 | 10.33K | 269.47K | 1.07% | 190.76M | -1.07% | +0.71% | +3.05% | +4.54% |
GMO International Quality ETFUS QLTI | 26.48 | +1.18% | +0.31 | 14.67K | 389.97K | 1.07% | 284.66M | +0.49% | +1.49% | +4.25% | -0.45% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.18 | -0.01% | 0.00 | 8K | 213.46K | 1.07% | 157.64M | -0.88% | -0.16% | +3.82% | +3.78% |
Fidelity MSCI Health Care Index ETFUS FHLC | 74.33 | +1.45% | +1.06 | 157.42K | 11.66M | 1.06% | 3.08B | +5.33% | +7.34% | +4.10% | +0.07% |