| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Diversified Real Estate ETFUS PPTY | 29.60 | -0.23% | -0.07 | 2.24K | 66.08K | 0.37% | 39.96M | -4.29% | -0.02% | -9.67% | -7.92% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 27.34 | -0.29% | -0.08 | 784.00 | 21.39K | 0.37% | 103.90M | -1.03% | +2.62% | +0.61% | +1.09% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 10.83 | +0.09% | +0.01 | 78.36K | 849.70K | 0.37% | 575.99M | -1.63% | -1.55% | -6.80% | -2.17% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 121.65 | -0.35% | -0.42 | 3.60K | 436.92K | 0.37% | 192.21M | -3.19% | +3.12% | -6.02% | -4.69% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.25 | +0.18% | +0.04 | 325.00 | 7.88K | 0.37% | 10.43M | -2.12% | +0.43% | -1.46% | -5.14% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 86.96 | +0.02% | +0.01 | 635.00 | 55.31K | 0.37% | 47.83M | -1.43% | +5.43% | -1.84% | +0.22% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.58 | 0.00% | 0.00 | 27.87K | 378.56K | 0.37% | 243.78M | -0.49% | -0.95% | -2.79% | 0.00% |
Invesco S&P SmallCap Financials ETFUS PSCF | 51.70 | -0.04% | -0.02 | 603.00 | 31.11K | 0.37% | 19.13M | -4.52% | +3.07% | -6.26% | -6.56% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 27.30 | +0.24% | +0.07 | 6.96K | 189.88K | 0.37% | 78.49M | +0.20% | +3.33% | +2.11% | +5.53% |
TEMA MONOPOLIES AND OLIGOPOLIES ETFUS TOLL | 32.83 | -0.73% | -0.24 | 2.33K | 76.56K | 0.37% | 54.50M | -2.97% | +4.65% | +0.05% | +3.47% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.52 | +0.15% | +0.03 | 79.95K | 1.56M | 0.37% | 378.69M | -0.31% | +0.57% | -1.26% | +0.26% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 23.31 | +0.47% | +0.11 | 724.00 | 16.83K | 0.37% | 6.99M | +1.09% | +5.09% | +11.79% | +11.95% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.40 | -0.09% | -0.04 | 1.45K | 67.14K | 0.37% | 146.17M | -0.60% | -0.31% | -0.59% | +0.69% |
Ocean Park International ETFUS DUKX | 23.00 | +0.05% | +0.01 | 1.40K | 32.11K | 0.37% | 2.53M | +0.05% | +5.04% | -3.23% | -4.26% |
Diversified Healthcare TrustUS DHCNL | 16.42 | -0.12% | -0.02 | 863.00 | 14.16K | 0.37% | 3.91B | +0.37% | +11.47% | +0.40% | +4.12% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 35.73 | +0.30% | +0.11 | 1.33K | 47.37K | 0.36% | 82.18M | -0.09% | +6.48% | +5.62% | +10.62% |
Congress Intermediate Bond ETFUS CAFX | 24.74 | +0.22% | +0.06 | 26.67K | 659.69K | 0.36% | 333.00M | +0.04% | -0.48% | +0.25% | +1.23% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.75 | +0.21% | +0.10 | 116.70K | 5.45M | 0.36% | 1.66B | -0.47% | -1.31% | -1.85% | -0.09% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.81 | +0.36% | +0.09 | 6.55K | 162.41K | 0.36% | 168.62M | 0.00% | +0.41% | -1.66% | -0.28% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 130.25 | +0.89% | +1.15 | 18.20K | 2.37M | 0.36% | 78.15M | +1.98% | +1.58% | +7.32% | +8.05% |