| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Stock Market ETFUS VTI | 373.24 | -0.62% | -2.32 | 3.31M | 1.24B | 0.48% | 679.06B | -0.97% | -2.25% | +0.19% | +11.33% |
SARATOGA INVESTMENT CORPUS SAZ | 25.23 | +0.13% | +0.03 | 7K | 188.68K | 0.48% | 410.45M | +0.20% | -1.52% | -0.94% | -0.47% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 131.57 | -0.54% | -0.72 | 56.40K | 7.43M | 0.48% | 2.81B | -1.91% | -2.26% | +1.21% | +11.35% |
CoinShares Bitcoin ETFUS BRRR | 21.73 | -1.45% | -0.32 | 26.01K | 565.16K | 0.48% | 439.92M | -0.32% | +21.67% | +15.71% | -12.13% |
Motley Fool 100 Index ETFUS TMFC | 78.46 | -0.34% | -0.27 | 38.80K | 3.04M | 0.48% | 2.07B | -0.70% | -1.67% | +1.62% | +9.32% |
Amplify Stablecoin Technology ETFUS STBQ | 22.86 | -1.20% | -0.28 | 5K | 114.25K | 0.48% | 2.06M | -0.88% | +10.68% | +10.33% | -9.38% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.16 | -0.44% | -0.11 | 16.39K | 412.83K | 0.47% | 74.22M | -0.51% | -1.43% | -2.19% | -2.67% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.44 | -0.24% | -0.07 | 142.57K | 4.20M | 0.47% | 240.64M | -1.31% | -2.44% | +1.44% | +10.68% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | +0.09% | +0.01 | 69.98K | 737.76K | 0.47% | 333.27M | +0.24% | +0.67% | +1.25% | +3.03% |
iShares MSCI USA ESG Select ETFUS SUSA | 154.83 | -0.78% | -1.21 | 34.14K | 5.29M | 0.47% | 4.03B | -1.51% | -2.60% | +0.36% | +11.11% |
Invesco S&P 500 Revenue ETFUS RWL | 132.53 | -0.29% | -0.38 | 213.42K | 28.32M | 0.47% | 9.89B | -1.50% | -1.68% | +2.36% | +15.75% |
ADAMAS TRUST INCUS ADAMO | 25.20 | -0.47% | -0.12 | 10.78K | 271.80K | 0.47% | 2.26B | -0.24% | +0.84% | +0.96% | +1.16% |
GORES HOLDINGS X INCUS GTEN | 10.55 | 0.00% | 0.00 | 5K | 47.41K | 0.47% | 475.54M | -1.22% | -1.40% | +1.54% | +2.93% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.34 | -1.76% | -0.78 | 12.95K | 562.22K | 0.47% | 95.34M | +0.55% | +3.05% | -3.06% | +28.95% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.61 | -1.14% | -0.17 | 498 | 7.29K | 0.47% | 59.47M | -0.51% | -1.87% | +0.59% | +15.04% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.32 | -0.07% | -0.02 | 18.98K | 480.76K | 0.47% | 130.40M | +0.20% | -1.52% | -2.65% | -1.19% |
Franklin Exponential Data ETFUS XDAT | 26.23 | -0.64% | -0.17 | 438 | 11.58K | 0.47% | 3.93M | +2.72% | -2.39% | +4.92% | -0.46% |
Capital Group Conservative Equity ETFUS CGCV | 32.56 | -0.55% | -0.18 | 260.74K | 8.50M | 0.47% | 2.01B | -1.45% | -3.64% | +0.28% | +6.79% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.29 | -0.57% | -0.52 | 80.34K | 7.26M | 0.47% | 1.45B | -1.01% | -2.24% | +0.04% | +14.84% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.35 | 0.00% | 0.00 | 5K | 138.52K | 0.47% | 968.37M | -0.28% | +0.56% | +0.32% | +3.60% |