| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Managed Municipal ETFUS FMB | 49.49 | +0.10% | +0.05 | 165.52K | 8.20M | 0.41% | 1.89B | -0.94% | -0.38% | -3.62% | -2.98% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 26.45 | -0.47% | -0.12 | 3.29K | 87.15K | 0.41% | 41.00M | -1.90% | +3.32% | -2.42% | -3.47% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 39.06 | 0.00% | 0.00 | 12.97K | 506.50K | 0.41% | 881.78M | -0.53% | +1.09% | +0.03% | -0.28% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.45 | +0.04% | +0.01 | 14.59K | 356.75K | 0.41% | 237.17M | -0.22% | -0.08% | -0.57% | -0.24% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.92 | +0.67% | +0.14 | 256.83K | 5.36M | 0.41% | 1.92B | +1.31% | +1.65% | +4.13% | +7.12% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.42 | -0.36% | -0.17 | 15.93K | 739.85K | 0.41% | 174.08M | -0.68% | +0.34% | -0.81% | +0.49% |
Trecora ResourcesUS TREC | 9.81 | 0.00% | 0.00 | 42.48K | 416.69K | 0.41% | 232.63M | +0.72% | +0.72% | 0.00% | +21.41% |
SWP Growth & Income ETFUS SWP | 24.46 | -0.45% | -0.11 | 6.47K | 158.42K | 0.41% | 86.10M | -2.39% | +3.12% | -4.94% | -2.82% |
Swan Enhanced Dividend Income ETFUS SCLZ | 52.15 | -0.38% | -0.20 | 1.08K | 56.10K | 0.41% | 11.73M | -0.93% | +2.10% | -3.65% | -2.04% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 32.58 | -0.09% | -0.03 | 4.18K | 135.65K | 0.41% | 19.55M | -1.35% | +5.07% | +1.95% | +3.79% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.16 | -0.23% | -0.05 | 5.02K | 111.36K | 0.41% | 40.99M | -0.90% | +1.97% | -0.52% | +0.11% |
Trueshares Active Yield ETFUS ERNZ | 22.25 | +0.13% | +0.03 | 1.70K | 37.81K | 0.41% | 147.52M | -2.38% | +0.04% | -5.97% | -7.25% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.48 | +0.08% | +0.03 | 5.24K | 232.62K | 0.41% | 108.98M | -0.55% | +0.10% | -1.43% | +0.06% |
Kensington Hedged Premium Income ETFUS KHPI | 24.66 | -0.40% | -0.10 | 57.40K | 1.41M | 0.40% | 131.19M | -1.28% | +3.74% | -2.34% | -2.41% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 32.17 | -0.17% | -0.06 | 4.49K | 144.36K | 0.40% | 0.00 | -1.22% | +3.14% | +0.13% | +0.44% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.87 | -0.20% | -0.03 | 15.78K | 235.02K | 0.40% | 30.48M | -0.57% | -0.20% | -1.98% | -0.54% |
Virtus Real Asset Income ETFUS VRAI | 22.38 | +0.07% | +0.02 | 2.02K | 45.20K | 0.40% | 13.43M | -2.56% | +2.06% | -5.11% | -1.81% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.89 | +0.10% | +0.03 | 15.56K | 387.55K | 0.40% | 34.84M | -0.57% | -1.20% | 0.00% | -0.45% |
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045US VYLD | 23.90 | -1.14% | -0.28 | 3.71K | 88.78K | 0.40% | 0.00 | -2.49% | +5.66% | 0.00% | -6.27% |
Dreyfus High Yield Strategies FundUS DHF | 2.48 | -0.60% | -0.01 | 142.92K | 353.74K | 0.40% | 179.95M | -2.17% | +1.43% | -4.44% | -2.94% |