| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WEBs Defined Volatility XLK ETFUS DVXK | 36.43 | +1.70% | +0.61 | 342 | 12.45K | 0.46% | 4.19M | +3.01% | +22.99% | +34.89% | +27.52% |
JPMorgan Equity Focus ETFUS JPEF | 79.84 | +0.21% | +0.16 | 75.18K | 6.01M | 0.46% | 1.93B | -0.48% | +2.23% | +5.40% | +6.90% |
FlexShares US Quality Large Cap Index FundUS QLC | 88.93 | +0.66% | +0.58 | 64.11K | 5.70M | 0.46% | 947.10M | +1.21% | +4.30% | +7.67% | +9.80% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.18 | +0.34% | +0.09 | 17.19K | 432.22K | 0.46% | 96.94M | +0.66% | -1.00% | -2.14% | -1.08% |
Invesco S&P 500 BuyWrite ETFUS PBP | 22.71 | +0.22% | +0.05 | 27.25K | 618.88K | 0.46% | 342.92M | -0.13% | +1.02% | -0.53% | -0.52% |
Janus Henderson Income ETFUS JIII | 49.60 | -0.11% | -0.05 | 17.17K | 852.59K | 0.46% | 171.12M | +0.18% | -1.13% | -2.27% | -1.69% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.62 | +0.09% | +0.02 | 136.56K | 2.96M | 0.46% | 846.42M | +0.09% | +2.22% | +5.46% | +3.84% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.92 | +0.12% | +0.03 | 1K | 25.05K | 0.46% | 63.53M | +0.54% | +2.43% | +6.75% | +6.57% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 92.63 | +0.34% | +0.31 | 20.24K | 1.88M | 0.46% | 829.23M | +1.14% | +4.33% | +8.73% | +9.96% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.98 | +0.22% | +0.05 | 16.63K | 398.37K | 0.46% | 92.32M | +0.83% | -2.37% | -5.78% | -2.96% |
iShares MSCI China A ETFUS CNYA | 37.02 | +0.46% | +0.17 | 14.40K | 531.75K | 0.46% | 238.78M | -0.32% | +1.44% | +2.95% | +7.06% |
Franklin Income Focus ETFUS INCM | 29.38 | +0.34% | +0.10 | 347.87K | 10.21M | 0.46% | 1.52B | +1.14% | +0.27% | -0.41% | +4.78% |
BNY Mellon International Equity ETFUS BKIE | 99.27 | -0.35% | -0.35 | 30.98K | 3.08M | 0.46% | 1.23B | +1.89% | +1.92% | -2.14% | +7.25% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.71 | +0.17% | +0.01 | 77.99K | 678.65K | 0.46% | 164.62M | +0.11% | -0.97% | -2.13% | -0.46% |
Cross Country HealthcareUS CCRN | 13.05 | 0.00% | 0.00 | 735.31K | 9.60M | 0.46% | 404.66M | -0.61% | +29.72% | +48.80% | +61.11% |
T. Rowe Price Dividend Growth ETFUS TDVG | 47.85 | +0.73% | +0.35 | 19.25K | 921.24K | 0.46% | 1.33B | +1.37% | +2.03% | +1.24% | +6.40% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.21 | +0.23% | +0.06 | 185.03K | 4.85M | 0.46% | 372.18M | +0.23% | +0.89% | +2.38% | +1.59% |
Ocean Park Domestic ETFUS DUKQ | 30.76 | +0.82% | +0.25 | 1K | 38.06K | 0.46% | 13.23M | +2.12% | +4.32% | +7.25% | +10.38% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 58.00 | +0.42% | +0.24 | 60.75K | 3.53M | 0.46% | 3.32B | +0.89% | +4.37% | +3.29% | +4.35% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 52.65 | +0.60% | +0.31 | 3K | 154.43K | 0.46% | 48.70M | +1.00% | +5.95% | +10.27% | +10.85% |