| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 39.29 | -0.23% | -0.09 | 2.85K | 111.65K | 0.38% | 131.62M | -1.61% | +3.94% | -0.19% | +0.05% |
Vigil Neuroscience, Inc.US VIGL | 7.89 | +0.13% | +0.01 | 3.71M | 29.21M | 0.38% | 368.24M | +216.87% | +340.78% | +219.43% | +364.12% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.77 | +0.38% | +0.09 | 110.23K | 2.61M | 0.38% | 831.95M | -0.17% | +0.21% | -2.22% | -1.00% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.82 | +0.16% | +0.04 | 1.13K | 27.01K | 0.38% | 0.00 | -1.79% | -2.77% | 0.00% | -4.30% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.83 | +1.50% | +0.40 | 2.01K | 53.88K | 0.38% | 9.39M | -0.14% | +3.92% | +14.00% | +0.11% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 29.48 | +0.55% | +0.16 | 343.00 | 10.11K | 0.38% | 4.42M | +1.77% | +8.48% | +9.43% | +15.35% |
iShares MSCI UAE ETFUS UAE | 18.45 | -0.43% | -0.08 | 33.13K | 611.56K | 0.38% | 132.84M | -0.16% | +5.61% | +5.91% | +12.09% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 28.00 | -0.67% | -0.19 | 459.00 | 12.86K | 0.38% | 59.92M | -1.67% | +2.95% | -0.77% | -0.38% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 34.55 | -0.55% | -0.19 | 1.11K | 38.54K | 0.38% | 12.09M | -1.64% | +5.70% | +0.81% | +2.31% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 25.80 | -0.03% | -0.01 | 570.00 | 14.69K | 0.38% | 0.00 | -0.38% | +1.79% | +0.90% | +1.42% |
Runway Growth Finance CorpUS RWAYL | 24.98 | -0.10% | -0.02 | 16.22K | 405.15K | 0.38% | 0.00 | +0.20% | -0.10% | +0.10% | +0.38% |
Efficient Market Portfolio Plus ETFUS EMPB | 27.06 | +1.10% | +0.29 | 582.00 | 15.74K | 0.37% | 9.74M | +1.09% | +5.04% | +4.24% | +6.83% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 23.42 | -0.47% | -0.11 | 29.18K | 684.32K | 0.37% | 0.00 | -1.67% | +0.20% | -6.54% | -6.23% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 37.49 | -0.51% | -0.19 | 3.01K | 112.62K | 0.37% | 338.33M | -1.38% | +2.60% | -0.16% | +0.37% |
Cambria Value and Momentum ETFUS VAMO | 29.48 | -0.01% | 0.00 | 1.71K | 50.42K | 0.37% | 53.06M | -1.80% | +1.80% | +0.48% | -0.97% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 38.78 | -0.36% | -0.14 | 75.71K | 2.93M | 0.37% | 355.81M | -1.34% | +2.62% | -0.26% | -0.77% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 15.31 | +1.00% | +0.15 | 443.00 | 6.76K | 0.37% | 842.14K | +3.76% | -6.27% | +0.29% | -7.94% |
Unlimited HFGM Global Macro ETFUS HFGM | 26.10 | +0.14% | +0.04 | 1.89K | 49.33K | 0.37% | 0.00 | -0.33% | +1.35% | 0.00% | +3.69% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.79 | +0.03% | +0.01 | 5.68K | 283.15K | 0.37% | 41.82M | -0.20% | +0.30% | -1.16% | -0.47% |
Touchstone International Equity ETFUS TLCI | 26.06 | +0.01% | +0.00 | 224.00 | 5.86K | 0.37% | 0.00 | +2.18% | +4.21% | 0.00% | +3.67% |