| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Global Dividend ETFUS WDIV | 80.40 | +1.02% | +0.81 | 9.04K | 726.33K | 0.51% | 259.29M | +1.21% | +4.51% | +4.01% | +6.57% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 37.57 | +0.43% | +0.16 | 112.23K | 4.22M | 0.51% | 268.63M | +0.93% | +3.93% | +2.37% | +3.90% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 30.98 | +0.57% | +0.17 | 34.75K | 1.08M | 0.51% | 83.64M | +1.24% | +3.99% | +1.82% | +2.49% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 27.75 | +0.58% | +0.16 | 1.68K | 46.64K | 0.51% | 13.88M | +2.38% | +3.82% | +1.54% | +1.69% |
Parnassus Value Select ETFUS PRVS | 29.92 | +1.14% | +0.34 | 6.40K | 191.55K | 0.51% | 20.35M | +3.07% | +5.69% | +2.78% | +6.83% |
OTG Latin America ETFUS OTGL | 11.45 | +0.63% | +0.07 | 4.81K | 55.13K | 0.51% | 30.19M | +0.28% | +10.32% | +4.72% | +14.07% |
WarCap Unconstrained Equity ETFUS WCAP | 8.93 | +0.56% | +0.05 | 33.58K | 300.08K | 0.51% | 58.75M | +1.44% | +0.49% | -5.90% | -9.18% |
Lazard Equity Megatrends ETFUS THMZ | 32.68 | +1.89% | +0.61 | 1.14K | 37.12K | 0.51% | 51.47M | +4.93% | +10.26% | +0.01% | -0.02% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 76.57 | +2.06% | +1.55 | 2.61K | 200.38K | 0.51% | 47.86M | +5.12% | +10.19% | +10.23% | +15.75% |
Franklin New York Municipal Income ETFUS FTNY | 7.90 | 0.00% | 0.00 | 105.37K | 834.98K | 0.51% | 636.67M | +0.38% | +0.51% | +0.38% | +0.70% |
VanEck Low Carbon Energy ETFUS SMOG | 148.71 | +0.38% | +0.57 | 666.00 | 99.52K | 0.51% | 146.23M | +2.69% | +8.27% | +10.25% | +14.72% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.85 | +1.60% | +0.38 | 11.82K | 282.49K | 0.51% | 45.31M | +5.97% | +6.93% | -4.43% | +1.92% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 44.11 | +1.29% | +0.56 | 4.73K | 208.66K | 0.51% | 136.74M | +3.62% | +6.60% | +3.57% | +5.05% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.01 | +0.97% | +0.35 | 152.43K | 5.48M | 0.50% | 387.07M | +6.56% | -0.97% | -8.52% | -10.10% |
Nuveen Taxable Municipal IncomeUS NBB | 15.83 | -0.19% | -0.03 | 44.76K | 710.19K | 0.50% | 465.32M | +0.06% | +1.28% | +1.28% | +0.19% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 11.06 | +1.28% | +0.14 | 2.19K | 24.27K | 0.50% | 8.90M | +6.44% | +7.23% | -4.62% | -7.64% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 27.71 | -0.29% | -0.08 | 5.78K | 160.50K | 0.50% | 340.06M | +0.09% | -0.75% | -0.50% | +0.04% |
iShares MSCI Global Quality Factor ETFUS AQLT | 30.29 | +1.56% | +0.47 | 4.04K | 122.33K | 0.50% | 239.25M | +3.72% | +8.49% | +4.96% | +7.74% |
Suncoast Select Growth ETFUS SEMG | 26.13 | +1.06% | +0.28 | 10.89K | 284.05K | 0.50% | 58.26M | +5.39% | +6.07% | -1.05% | -4.65% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 9.95 | 0.00% | 0.00 | 21.40K | 212.02K | 0.50% | 200.48M | -0.40% | 0.00% | 0.00% | -1.97% |