| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 27.38 | -0.15% | -0.04 | 2.07K | 56.55K | 0.40% | 33.54M | +0.10% | +1.92% | +3.70% | +6.34% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 27.20 | -0.49% | -0.13 | 3.45K | 93.97K | 0.40% | 92.48M | -0.51% | +2.66% | +2.72% | +3.07% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 20.10 | +0.43% | +0.09 | 6.16K | 123.85K | 0.40% | 102.91M | +0.36% | +6.55% | +5.83% | +5.71% |
Fifth Era Acquisition Corp IUS FERA | 10.05 | +0.35% | +0.04 | 42.90K | 431.21K | 0.40% | 314.07M | -0.05% | +1.46% | 0.00% | -0.54% |
US Treasury 30 Year Bond ETFUS UTHY | 40.17 | +0.24% | +0.10 | 12.24K | 492.09K | 0.40% | 17.67M | -2.02% | -4.82% | -7.44% | -3.64% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.10 | +0.20% | +0.05 | 2.70K | 67.75K | 0.40% | 0.00 | +0.36% | -1.03% | +0.28% | -0.04% |
Innovator US Small Cap Power Buffer ETF - MarchUS KMAR | 24.99 | -0.26% | -0.07 | 2.10K | 52.47K | 0.40% | 0.00 | -2.02% | +2.58% | 0.00% | -2.84% |
WintrustUS WTFCM | 25.05 | -0.24% | -0.06 | 37.11K | 930.61K | 0.40% | 1.40B | -0.12% | +0.34% | -0.60% | +1.41% |
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETFUS SIXZ | 27.52 | -0.37% | -0.10 | 699.00 | 19.25K | 0.40% | 21.33M | -0.99% | +2.53% | -0.85% | -0.32% |
Tennessee Valley AuthorityUS TVE | 23.07 | -0.16% | -0.04 | 5.34K | 123.03K | 0.40% | 252.49M | -0.64% | -0.99% | +0.31% | +3.45% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 29.54 | -0.70% | -0.21 | 1.77K | 52.35K | 0.40% | 13.29M | -2.25% | +5.51% | +0.01% | +0.49% |
Saratoga Investment CorpUS SAY | 25.18 | -0.07% | -0.02 | 1.82K | 45.60K | 0.40% | 0.00 | -0.30% | -1.24% | -0.30% | -0.49% |
Texas Ventures Acquisition III CorpUS TVACU | 10.08 | 0.00% | 0.00 | 302.00 | 3.05K | 0.40% | 294.00M | +0.10% | +0.80% | +0.80% | +0.80% |
Gladstone Investment CorpUS GAINI | 25.25 | +0.16% | +0.04 | 6.86K | 173.43K | 0.40% | 0.00 | +0.24% | +1.00% | -0.39% | -0.47% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.06 | +0.25% | +0.12 | 44.09K | 2.12M | 0.40% | 404.67M | -0.58% | -1.50% | -2.10% | -0.08% |
The BeeHive FundUS BEEX | 22.57 | -0.66% | -0.15 | 2.97K | 67.00K | 0.40% | 161.05M | -2.16% | +4.15% | -2.09% | -0.29% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 30.31 | -0.07% | -0.02 | 50.29K | 1.52M | 0.40% | 474.35M | -0.49% | +2.19% | +0.93% | +1.85% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 36.61 | -0.18% | -0.06 | 587.00 | 21.40K | 0.40% | 7.32M | -1.25% | +10.94% | -0.38% | +1.12% |
First Trust Merger Arbitrage ETFUS MARB | 20.20 | -0.30% | -0.06 | 3.34K | 67.51K | 0.39% | 34.34M | +0.32% | +1.00% | +1.10% | +1.61% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.40 | +0.30% | +0.08 | 2.82K | 71.44K | 0.39% | 0.00 | 0.00% | +0.55% | -0.02% | -0.97% |