| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan High Yield Municipal ETFUS JMHI | 49.56 | +0.11% | +0.05 | 33.53K | 1.66M | 0.79% | 265.16M | -0.48% | -3.05% | -1.74% | -1.37% |
Cushing MLP Total Return FundUS SRV | 45.90 | +0.33% | +0.15 | 43.52K | 2.00M | 0.79% | 214.24M | +2.94% | +6.37% | +17.42% | +17.54% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 21.52 | -0.46% | -0.10 | 782.00 | 16.90K | 0.79% | 16.22M | -0.90% | -5.69% | -8.37% | -7.46% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 39.59 | -1.30% | -0.52 | 9.78K | 388.12K | 0.79% | 128.94M | +0.41% | -8.65% | -2.17% | -1.39% |
American Century U.S. Quality Value ETFUS VALQ | 64.21 | -1.11% | -0.72 | 3.03K | 195.70K | 0.79% | 296.97M | -0.26% | -7.32% | -3.71% | -2.92% |
AES CorpUS AES | 14.00 | -0.07% | -0.01 | 20.27M | 284.14M | 0.79% | 9.97B | -0.71% | -18.98% | -3.45% | -2.37% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.30 | +0.41% | +0.10 | 19.03K | 460.62K | 0.79% | 100.12M | +0.75% | +1.80% | +1.97% | +1.38% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 33.49 | -1.09% | -0.37 | 61.21K | 2.05M | 0.78% | 163.43M | -0.92% | -3.99% | -4.26% | -3.74% |
Brighthouse Financial IncUS BHFAL | 16.52 | -0.24% | -0.04 | 13.53K | 224.05K | 0.78% | 0.00 | +0.55% | -6.40% | -1.02% | -1.20% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 23.05 | +0.43% | +0.10 | 23.61K | 545.04K | 0.78% | 21.90M | +0.45% | -2.38% | +9.81% | +10.97% |
Leuthold Core ETFUS LCR | 36.65 | -0.93% | -0.34 | 3.91K | 143.71K | 0.78% | 66.89M | -0.67% | -5.84% | -4.21% | -4.21% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.08 | +0.17% | +0.06 | 42.70K | 1.59M | 0.78% | 499.65M | -0.72% | -6.43% | -8.75% | -7.55% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.69 | +0.39% | +0.03 | 92.93K | 711.46K | 0.78% | 49.68M | +0.13% | -5.76% | -3.14% | -2.66% |
DB GOLD SHORT ETNUS DGZ | 5.18 | +0.34% | +0.02 | 3.73K | 19.29K | 0.78% | 1.65M | +1.26% | +13.10% | -3.45% | -7.47% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.55 | -0.05% | -0.01 | 104.71K | 2.68M | 0.78% | 192.26M | -0.77% | -0.78% | -0.23% | -0.37% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 49.86 | -1.16% | -0.58 | 1.51K | 75.33K | 0.78% | 24.93M | -0.79% | -7.40% | -4.08% | -4.08% |
XOMA CorpUS XOMAP | 25.75 | +0.59% | +0.15 | 1.37K | 35.26K | 0.78% | 25.34M | +0.59% | -0.43% | -3.94% | -4.17% |
The Free Markets ETFUS FMKT | 20.34 | -0.99% | -0.20 | 4.35K | 88.71K | 0.78% | 14.44M | -0.41% | -7.21% | -6.40% | -5.73% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 33.19 | -0.48% | -0.16 | 22.46K | 745.31K | 0.78% | 96.25M | -1.19% | -12.98% | +1.75% | +2.00% |
FUNDX ETFUS XCOR | 74.49 | -1.62% | -1.23 | 4.06K | 303.45K | 0.78% | 160.31M | -2.16% | -7.91% | -8.28% | -7.27% |