| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares BB Rated Corporate Bond ETFUS HYBB | 45.95 | -0.05% | -0.02 | 13.77K | 633.90K | 0.25% | 321.62M | -0.76% | -1.42% | -1.69% | -2.51% |
WisdomTree Emerging Currency FundUS CEW | 20.04 | +0.14% | +0.03 | 1K | 25.42K | 0.25% | 18.04M | -0.06% | +1.20% | +2.51% | +6.04% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.56 | +1.12% | +0.49 | 4K | 157.88K | 0.25% | 74.63M | -0.72% | -0.25% | +3.94% | +7.05% |
EVENTIDE US MARKET ETFUS ESUM | 30.27 | +0.70% | +0.21 | 18.35K | 555.72K | 0.25% | 193.59M | -1.95% | -4.80% | +0.80% | +12.41% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.37 | +0.75% | +0.24 | 9K | 300.23K | 0.25% | 55.02M | -1.04% | -1.97% | +0.93% | +6.77% |
ARMADA ACQUISITION CORP IIUS AACI | 10.05 | +0.10% | +0.01 | 115.45K | 1.16M | 0.25% | 342.00M | +0.10% | +0.50% | +0.90% | +1.01% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.93 | +0.99% | +0.75 | 3K | 258.25K | 0.25% | 369.27M | -0.96% | +0.70% | +2.35% | +12.90% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.46 | +0.70% | +0.28 | 4K | 154.07K | 0.25% | 103.58M | -1.22% | -1.65% | +0.93% | +11.76% |
American Century California Municipal Bond ETFUS CATF | 48.41 | +0.29% | +0.14 | 10.78K | 521.90K | 0.25% | 87.14M | -1.12% | -2.73% | -3.73% | -3.20% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.13 | -0.08% | -0.02 | 2K | 38.33K | 0.25% | 26.54M | -0.94% | -1.93% | -2.70% | -3.84% |
iShares USD Green Bond ETFUS BGRN | 46.28 | -0.09% | -0.04 | 30.12K | 1.39M | 0.25% | 504.45M | -0.82% | -1.54% | -2.48% | -3.45% |
BNY Mellon Core Plus ETFUS BCPL | 24.15 | +0.08% | +0.02 | 29.84K | 721.22K | 0.25% | 310.52M | -1.83% | -1.95% | -3.13% | -3.75% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.10 | +0.10% | +0.01 | 1K | 12.47K | 0.25% | 202.42M | +0.25% | +1.71% | +1.92% | +2.23% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.86 | +0.67% | +0.35 | 10.59K | 560.35K | 0.25% | 93.30M | -0.88% | -1.35% | +0.58% | +7.65% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 81.73 | +1.06% | +0.86 | 5K | 413.04K | 0.25% | 375.96M | -1.97% | -2.29% | +1.53% | +10.06% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.41 | +0.42% | +0.12 | 3K | 79.97K | 0.25% | 104.89M | -1.25% | -0.93% | +2.14% | +12.41% |
Timothy Plan Fixed Income ETFUS TPFI | 24.24 | -0.08% | -0.02 | 5K | 124.12K | 0.25% | 25.45M | -1.48% | -1.86% | -2.97% | -3.16% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.56 | -0.09% | -0.05 | 418.99K | 22.03M | 0.25% | 3.51B | -1.24% | -2.00% | -4.07% | -2.80% |
Bluemonte Large Cap Core ETFUS BLUC | 31.82 | +0.84% | +0.27 | 15.02K | 478.51K | 0.25% | 358.02M | -1.06% | -1.77% | +1.78% | +10.99% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 53.03 | +0.65% | +0.34 | 2K | 120.76K | 0.25% | 39.77M | -2.20% | -3.77% | +6.05% | +21.82% |