| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.14 | -0.07% | -0.02 | 22.39K | 563.25K | 0.26% | 74.16M | -0.12% | +0.16% | -0.85% | -0.61% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 31.01 | -0.06% | -0.02 | 3.18K | 98.76K | 0.26% | 84.49M | +1.92% | +2.97% | +3.59% | +3.86% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 23.26 | -0.21% | -0.05 | 964.35K | 22.45M | 0.26% | 3.94B | +0.65% | +0.17% | -0.34% | +0.30% |
Nomura Energy Transition ETFUS PWER | 41.68 | +0.64% | +0.26 | 1.93K | 80.28K | 0.26% | 11.63M | +2.49% | +3.92% | +13.70% | +19.03% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.24 | -0.14% | -0.03 | 905.00 | 22.81K | 0.26% | 0.00 | -0.61% | +0.34% | -0.65% | -0.18% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 50.54 | -0.08% | -0.04 | 30.14K | 1.52M | 0.26% | 803.59M | +1.75% | +1.73% | +0.56% | +1.36% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.35 | -0.35% | -0.19 | 1.36K | 71.22K | 0.26% | 34.02M | +0.50% | +0.43% | -1.48% | -1.24% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 35.00 | -0.16% | -0.05 | 19.77K | 691.84K | 0.26% | 317.45M | +4.32% | +2.82% | +2.64% | +4.17% |
State Street Nuveen Municipal Bond ETFUS MBND | 27.28 | +0.04% | +0.01 | 3.11K | 84.81K | 0.26% | 27.28M | +0.57% | -0.24% | -0.84% | -0.29% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 66.61 | -0.72% | -0.48 | 7.57K | 503.28K | 0.26% | 263.11M | +3.72% | +4.54% | -7.78% | -2.57% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 27.33 | +0.18% | +0.05 | 14.03K | 383.00K | 0.26% | 446.12M | +1.67% | +0.48% | -0.62% | +0.22% |
American Beacon AHL Trend ETFUS AHLT | 28.38 | +0.42% | +0.12 | 1.10K | 31.16K | 0.26% | 47.54M | -0.68% | -1.77% | +1.31% | +7.75% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.05 | -0.03% | -0.02 | 3.59K | 280.09K | 0.26% | 275.13M | +0.45% | +1.14% | -0.80% | -0.48% |
Castellan Targeted Equity ETFUS CTEF | 74.04 | -0.53% | -0.40 | 444.00 | 32.91K | 0.26% | 532.35M | +7.70% | +6.65% | +6.94% | +10.89% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 27.37 | -0.36% | -0.10 | 17.15K | 470.02K | 0.25% | 28.74M | +2.72% | +2.38% | -1.02% | -0.03% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.44 | -0.15% | -0.04 | 4.87M | 133.62M | 0.25% | 598.19M | -1.51% | -0.87% | +0.33% | +1.52% |
SPDR SSgA Global Allocation ETFUS GAL | 50.99 | -0.10% | -0.05 | 4.29K | 218.86K | 0.25% | 296.25M | +2.51% | +1.97% | +1.06% | +3.11% |
VanEck India Select ETFUS INDZ | 23.81 | +0.96% | +0.23 | 915.00 | 21.79K | 0.25% | 2.62M | +7.87% | +2.96% | 0.00% | -2.91% |
Eaton Vance Total Return Bond ETFUS EVTR | 51.03 | -0.12% | -0.06 | 276.46K | 14.12M | 0.25% | 5.08B | +0.24% | -0.04% | -1.24% | -0.91% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 39.58 | -0.10% | -0.04 | 8.39K | 332.26K | 0.25% | 150.39M | +1.86% | +1.47% | -0.14% | +0.62% |