| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tennessee Valley AuthorityUS TVE | 23.80 | +0.13% | +0.03 | 24.44K | 583.07K | 0.42% | 260.85M | -0.96% | -2.50% | -3.17% | -2.46% |
Eventide Large Cap Value ETFUS ESLV | 26.15 | -0.31% | -0.08 | 2.03K | 53.19K | 0.42% | 6.54M | +0.85% | -4.51% | +2.39% | +3.16% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 29.66 | -0.54% | -0.16 | 5.95K | 176.67K | 0.42% | 40.78M | -0.52% | -2.13% | -2.57% | -2.44% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.89 | -0.05% | -0.02 | 68.61K | 3.35M | 0.42% | 687.39M | -0.38% | -3.19% | -1.71% | -1.54% |
Aptus July Buffer ETFUS JULB | 24.80 | -0.85% | -0.21 | 621.00 | 15.47K | 0.42% | 32.73M | -1.11% | -3.87% | -3.46% | -3.15% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.36 | -0.12% | -0.07 | 175.32K | 10.05M | 0.42% | 464.62M | -0.52% | -2.50% | -2.28% | -2.23% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 50.22 | -0.08% | -0.04 | 173.87K | 8.73M | 0.42% | 864.01M | 0.00% | -1.89% | -0.83% | -1.02% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.46 | -0.42% | -0.09 | 11.38K | 244.68K | 0.42% | 81.55M | -0.65% | -2.48% | -1.58% | -1.54% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 36.41 | -0.59% | -0.22 | 615.00 | 22.43K | 0.42% | 57.34M | -0.54% | -1.24% | -0.49% | -0.46% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.72 | -0.10% | -0.03 | 711.31K | 20.43M | 0.42% | 1.89B | -0.17% | -3.27% | -2.40% | -2.11% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 45.42 | -0.46% | -0.21 | 25.64K | 1.17M | 0.42% | 154.43M | -0.88% | -3.61% | -1.71% | -1.77% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 50.52 | +0.05% | +0.03 | 456.47K | 23.05M | 0.42% | 6.49B | -0.17% | -2.93% | -1.57% | -1.07% |
ProShares Short High YieldUS SJB | 15.68 | +0.32% | +0.05 | 1.01M | 15.83M | 0.42% | 140.34M | +0.26% | +2.32% | +2.85% | +2.75% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 24.25 | +0.25% | +0.06 | 3.05K | 73.84K | 0.41% | 23.04M | 0.00% | -2.04% | -0.84% | -0.94% |
Hartford Municipal Opportunities ETFUS HMOP | 38.73 | 0.00% | 0.00 | 56.05K | 2.17M | 0.41% | 716.41M | -0.58% | -2.70% | -0.96% | -0.98% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.00 | -0.51% | -0.33 | 758.71K | 49.41M | 0.41% | 5.85B | -0.31% | -4.90% | -3.79% | -3.60% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.78 | -0.19% | -0.05 | 1.66M | 42.97M | 0.41% | 773.40M | -0.27% | -3.41% | -2.53% | -2.24% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 101.85 | +0.06% | +0.06 | 31.20K | 3.17M | 0.41% | 236.80M | -0.25% | -3.40% | -1.65% | -1.72% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.00 | -0.16% | -0.07 | 182.57K | 8.39M | 0.41% | 478.40M | -0.40% | -2.76% | -2.51% | -2.40% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.83 | -0.01% | 0.00 | 17.18K | 374.67K | 0.41% | 211.16M | -0.71% | -3.26% | -1.80% | -1.51% |