| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Loomis Sayles Opportunistic Bond ETFUS OBND | 25.75 | -0.23% | -0.06 | 2.26K | 58.18K | 0.16% | 46.34M | +0.27% | +0.34% | -0.68% | +0.15% |
FlexShares Real Assets Allocation Index FundUS ASET | 32.66 | +0.37% | +0.12 | 166.00 | 5.41K | 0.15% | 7.35M | +0.55% | +1.75% | +4.44% | +9.63% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.04 | 0.00% | 0.00 | 127.51K | 3.32M | 0.15% | 692.14M | +0.25% | +0.35% | -0.23% | +0.27% |
iShares Flexible Income Active ETFUS BINC | 52.34 | -0.17% | -0.09 | 1.16M | 60.61M | 0.15% | 9.53B | +0.31% | +0.35% | -0.13% | +0.62% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 27.24 | -0.33% | -0.09 | 2.05K | 55.99K | 0.15% | 8.17M | -0.09% | +0.70% | +3.09% | +5.83% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.24 | -0.42% | -0.22 | 781.00 | 40.82K | 0.15% | 47.02M | +0.48% | +0.66% | -0.80% | +1.45% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.55 | -0.23% | -0.10 | 1.22M | 51.76M | 0.15% | 6.45B | +0.12% | -0.09% | -0.51% | -0.14% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.30 | -0.11% | -0.02 | 119.21K | 2.78M | 0.15% | 1.03B | +0.02% | -0.38% | -0.38% | +0.09% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 53.38 | +0.03% | +0.01 | 38.09K | 2.03M | 0.15% | 452.13M | +0.21% | -0.15% | -0.35% | +2.07% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.74 | +0.06% | +0.01 | 50.00K | 1.34M | 0.15% | 447.90M | +0.07% | +0.06% | +0.04% | +0.47% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.67 | -0.15% | -0.07 | 23.21K | 1.08M | 0.15% | 627.71M | +0.32% | +0.19% | +0.13% | +1.15% |
Playa Hotels & Resorts NVUS PLYA | 13.48 | -0.07% | -0.01 | 836.84K | 11.29M | 0.15% | 1.72B | 0.00% | +0.30% | +1.20% | +6.56% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.12 | -0.34% | -0.03 | 104.00 | 1.05K | 0.15% | 5.87M | +0.10% | +0.15% | -0.49% | +0.43% |
VanEck Brazil Small-Cap ETFUS BRF | 14.89 | -0.57% | -0.09 | 275.00 | 4.09K | 0.15% | 19.35M | +0.52% | +5.33% | +13.67% | +35.39% |
NEUEHEALTH INCUS NEUE | 6.85 | 0.00% | 0.00 | 1.06K | 7.25K | 0.15% | 60.25M | +1.18% | -1.44% | +41.53% | -7.68% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.21 | -0.47% | -0.22 | 6.31K | 298.04K | 0.14% | 48.39M | -0.10% | -0.26% | -0.76% | -0.44% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.33 | -0.16% | -0.08 | 2.64K | 127.91K | 0.14% | 0.00 | +0.68% | -0.55% | -3.16% | -3.32% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.68 | -0.45% | -0.09 | 1.81K | 37.41K | 0.14% | 19.64M | +0.86% | +0.86% | +0.77% | +3.31% |
VictoryShares US Value Momentum ETFUS ULVM | 82.13 | -1.17% | -0.97 | 869.00 | 71.38K | 0.14% | 156.05M | -0.99% | -0.18% | +1.70% | +2.12% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.99 | -0.20% | -0.05 | 2.87K | 71.75K | 0.14% | 0.00 | +0.40% | +0.24% | 0.00% | +0.36% |