| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.17 | -0.25% | -0.08 | 1K | 37.97K | 0.26% | 103.80M | +0.06% | -0.94% | +3.97% | +6.78% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.39 | +0.10% | +0.03 | 19.14K | 524.26K | 0.26% | 161.60M | -0.13% | +0.44% | +0.42% | +2.05% |
Hartford Total Return Bond ETFUS HTRB | 33.30 | +0.18% | +0.06 | 138.42K | 4.61M | 0.26% | 2.21B | -0.85% | -1.84% | -1.91% | -2.49% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 31.17 | -0.40% | -0.12 | 3K | 82.36K | 0.26% | 28.68M | -0.54% | -0.61% | +2.08% | +6.84% |
Aptus July Buffer ETFUS JULB | 27.47 | +0.27% | +0.07 | 2K | 62.15K | 0.26% | 43.68M | -0.18% | +0.77% | +3.91% | +7.30% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.52 | +0.11% | +0.03 | 50.93K | 1.20M | 0.26% | 270.48M | -0.25% | -0.11% | -0.23% | -0.53% |
AGNC Investment Corp.US AGNCO | 25.40 | -0.08% | -0.02 | 9K | 229.47K | 0.26% | 408.94M | -0.04% | -0.20% | 0.00% | +1.56% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.61 | +0.87% | +0.31 | 12.20K | 434.32K | 0.25% | 1.17B | +0.63% | +0.91% | +4.72% | +12.74% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.20 | +0.13% | +0.06 | 289.96K | 13.11M | 0.25% | 1.02B | -0.75% | -1.82% | -2.03% | -2.62% |
SoFi Social 50 Income ETFUS SFYI | 23.35 | -1.11% | -0.26 | 865 | 20.33K | 0.25% | 1.87M | -3.27% | 0.00% | 0.00% | -5.18% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 19.81 | +0.23% | +0.05 | 4K | 72.11K | 0.25% | 46.55M | +0.10% | +0.71% | +1.85% | +3.18% |
VanEck Green Bond ETFUS GRNB | 23.75 | +0.11% | +0.03 | 39.65K | 942.33K | 0.25% | 184.06M | -0.63% | -1.64% | -1.57% | -2.40% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 35.59 | +0.00% | +0.00 | 640 | 22.80K | 0.25% | 95.20M | -0.39% | +0.71% | +2.42% | +5.19% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 47.33 | -0.20% | -0.10 | 2K | 88.57K | 0.25% | 56.80M | +1.66% | -1.31% | -1.81% | +8.59% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 23.75 | -0.07% | -0.02 | 7K | 157.39K | 0.25% | 64.13M | -0.18% | +0.00% | +2.28% | +5.80% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.83 | -0.03% | 0.00 | 49.22K | 878.62K | 0.25% | 106.98M | -0.78% | +0.17% | -2.41% | -2.25% |
Starlink AI Acquisition CorpUS OTAI | 9.94 | +0.25% | +0.03 | 33.55K | 333.07K | 0.25% | 136.62M | -0.35% | 0.00% | 0.00% | +0.05% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 31.71 | +0.07% | +0.02 | 3K | 91.81K | 0.25% | 65.01M | -0.12% | +0.74% | +2.53% | +4.65% |
ARS Core Equity Portfolio ETFUS ACEP | 19.93 | +0.46% | +0.09 | 875 | 17.46K | 0.25% | 99.10M | +1.76% | +0.94% | +8.12% | +22.29% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 41.97 | +0.12% | +0.05 | 2K | 103.69K | 0.25% | 131.14M | +0.06% | +0.90% | +2.53% | +8.52% |