| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Star Equity Holdings, Inc.US STRRP | 10.05 | +0.98% | +0.10 | 1K | 13.16K | 0.25% | 23.82M | +0.25% | +3.13% | -1.18% | +7.60% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 44.00 | +0.31% | +0.14 | 3K | 143.63K | 0.25% | 60.50M | -0.11% | +1.07% | +3.34% | +6.71% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.94 | +0.05% | +0.02 | 57.12K | 1.71M | 0.25% | 178.11M | -0.18% | +0.07% | +1.20% | +2.99% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.96 | +0.08% | +0.02 | 254.23K | 6.09M | 0.25% | 1.46B | -0.99% | -1.76% | -1.68% | -1.52% |
Fidelity Short Term Bond ETFUS FSTB | 19.98 | 0.00% | 0.00 | 6K | 125.05K | 0.25% | 173.83M | -0.25% | -0.22% | 0.00% | -0.05% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.04 | +0.21% | +0.05 | 24.14K | 580.79K | 0.25% | 139.40M | -1.56% | -2.32% | -2.23% | -2.22% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 20.00 | 0.00% | 0.00 | 66.54K | 1.33M | 0.25% | 522.00M | -0.15% | -0.65% | -0.40% | +0.55% |
Columbus Circle Acquisition Corp. IIUS CMII | 10.02 | 0.00% | 0.00 | 242.87K | 2.43M | 0.25% | 313.94M | -0.40% | +0.30% | +1.26% | +1.83% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.82 | -0.01% | 0.00 | 8K | 166.51K | 0.25% | 100.11M | -1.18% | -2.11% | -2.25% | -3.18% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.22 | +0.09% | +0.04 | 1.17M | 54.32M | 0.25% | 13.88B | -0.77% | -1.76% | -1.93% | -2.39% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 20.09 | -0.11% | -0.02 | 969 | 19.45K | 0.25% | 17.08M | +0.03% | +1.14% | -6.25% | -11.39% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.37 | +0.31% | +0.13 | 44.56K | 1.89M | 0.25% | 514.80M | -0.63% | -1.69% | -1.86% | -2.44% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.07 | -0.10% | -0.01 | 8K | 76.90K | 0.25% | 251.75M | -0.20% | -0.89% | +0.70% | +0.70% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.21 | +0.24% | +0.05 | 5K | 95.91K | 0.25% | 104.08M | +0.10% | +0.75% | +1.77% | +5.21% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.44 | +0.01% | +0.01 | 475.87K | 19.26M | 0.25% | 1.10B | -1.88% | -1.98% | -4.13% | -2.68% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.03 | +0.01% | +0.00 | 671 | 18.88K | 0.25% | 4.76M | -0.80% | +0.05% | +3.25% | +5.98% |
SIMPLIFY MBS ETFUS MTBA | 48.67 | -0.20% | -0.10 | 79.29K | 3.86M | 0.25% | 1.52B | -0.63% | -1.08% | -1.74% | -3.45% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 44.73 | +0.04% | +0.02 | 11.18K | 500.64K | 0.25% | 448.42M | -0.16% | +0.49% | +1.80% | +7.38% |
Keeley Dividend ETFUS KDVD | 28.69 | +0.78% | +0.22 | 2K | 52.28K | 0.25% | 8.46M | +0.97% | +1.11% | +4.50% | +14.82% |
Yorkville Acquisition Corp.US MCGAU | 10.25 | 0.00% | 0.00 | 4K | 41.34K | 0.25% | 241.71M | +0.49% | -0.19% | -0.77% | -0.10% |